Bytecoin BCN to Tether USDT $ 0.001378 or $ 0 +4.71% Volume: $20.65K
BCN / USDT KLINE
Loading
Loading...
Global Markets
Buy BCN
Sell BCN
Last Price $0.001378
Price
Amount(BCN)
Total(USDT)
- 0.001373 37238.136 51.128
- 0.001374 3031.113 4.165
- 0.001377 1200000.000 1652.400
- 0.001382 353313.532 488.279
- 0.001383 118265.000 163.560
- 0.001390 488230.409 678.640
- 0.001396 4300.000 6.003
- 0.001398 84811.883 118.567
- 0.001436 84177.548 120.879
- 0.001464 200000.000 292.800
- 0.001465 316710.953 463.982
- 0.001481 40295.500 59.678
- 0.001500 312716.312 469.074
- 0.001550 100049.250 155.076
- 0.001559 192775.449 300.537
- 0.001568 160373.348 251.465
- 0.001592 662622.404 1054.895
- 0.001600 741566.199 1186.506
- 0.001603 42756.124 68.538
- 0.001617 174880.676 282.782
- 0.001633 10000.000 16.330
- 0.001655 136684.227 226.212
- 0.001660 22000.000 36.520
- 0.001670 25582.810 42.723
- 0.001672 35000.000 58.520
- 0.001678 7451.430 12.503
- 0.001679 27775.337 46.635
- 0.001680 20000.000 33.600
- 0.001689 5000.000 8.445
- 0.001697 423636.656 718.911
- 0.001720 2188231.997 3763.759
- 0.001729 40000.000 69.160
- 0.001350 31132.324 42.029
- 0.001349 241463.334 325.734
- 0.001348 28172.385 37.976
- 0.001342 423738.141 568.657
- 0.001336 43173.200 57.679
- 0.001335 4444202.247 5933.010
- 0.001320 20000.000 26.400
- 0.001318 35676.327 47.021
- 0.001285 821.392 1.055
- 0.001280 312955.075 400.582
- 0.001274 2996861.067 3818.001
- 0.001262 3021000.000 3812.502
- 0.001251 10000.000 12.510
- 0.001250 117523.678 146.905
- 0.001248 237046.253 295.834
- 0.001240 386243.774 478.942
- 0.001238 72028.772 89.172
- 0.001208 1080656.927 1305.434
- 0.001200 102009.166 122.411
- 0.001176 10000.000 11.760
- 0.001110 5000000.000 5550.000
- 0.001030 2368.932 2.440
- 0.001000 371315.200 371.315
- 0.000900 1111.111 1.000
- 0.000800 50327.124 40.262
- 0.000611 10000000.000 6110.000
Group
0.0001
More
Trade History
- High: 0.001385
- Low: 0.001315
- Time Price(USDT) Amount(BCN) Total(USDT)
- 11:00:190.00137816545.06422.799
- 11:00:070.00135520000.00027.100
- 10:57:480.00137843019.28159.281
- 10:57:460.00137894880.914130.746
- 10:57:460.00137877127.465106.282
- 10:57:460.00137822181.05530.565
- 10:32:010.00137736560.92950.344
- 10:26:310.00137414958.74820.553
- 10:25:310.00137315037.99420.647
- 10:24:170.00136243359.36759.055
- 10:24:160.00136223298.29131.732
- 10:24:160.0013642434.7753.321
- 10:24:160.00136417626.30124.042
- 10:10:520.00138545490.84463.005
- 10:10:510.00138549352.87668.354
- 10:05:540.00137238158.17352.353
- 10:05:540.0013720.0070.000
- 10:04:480.001372101599.930139.395
- 10:04:240.00137160726.70083.256
- 10:02:560.00137361390.10084.289
- 09:52:280.00137816550.76322.807
- 09:52:200.001378814.7031.123
- 09:52:200.00138130351.39441.915
- 09:24:230.001379103081.627142.150
- 09:24:220.001379444775.435613.345
- 09:24:220.00137961299.58084.532
- 09:24:130.00137933930.34946.790
- 09:24:120.00137921788.00830.046
- 09:23:440.00137961885.00085.339
- 09:23:250.00137960909.00083.994
- 09:22:420.00137961567.00084.901
- 09:22:060.00137814646.23620.183
- 09:22:060.00137846432.58663.984
- 09:22:060.00137960921.17884.010
- 09:21:200.00137947820.00065.944
- 09:20:380.00137855474.13076.443
- 09:20:380.00137961890.87085.348
- 09:07:410.00137818040.48624.860
- 08:31:400.00138311366.60315.720
- 07:49:030.001378743.5391.025