BasicAttentionToken BAT to Tether USDT $ 0.1443 or $ 0.14 +0.84% Volume: $3.13K
BAT / USDT KLINE
Loading
Loading...
Global Markets
Buy BAT
Sell BAT
Last Price $0.1443
Price
Amount(BAT)
Total(USDT)
- 0.1477 246.655 36.431
- 0.1478 1004.437 148.456
- 0.1521 189.670 28.849
- 0.1522 139.481 21.229
- 0.1523 3000.000 456.900
- 0.1609 733.504 118.021
- 0.1617 3843.420 621.481
- 0.1640 651.017 106.767
- 0.1645 1998.380 328.734
- 0.1687 397.877 67.122
- 0.1689 40.000 6.756
- 0.1720 271.317 46.667
- 0.1750 21000.000 3675.000
- 0.1800 20441.900 3679.542
- 0.1808 351.039 63.468
- 0.1851 345.681 63.986
- 0.1871 45.000 8.420
- 0.1872 930.833 174.252
- 0.1898 48.000 9.110
- 0.1990 19087.442 3798.401
- 0.2000 150.000 30.000
- 0.2077 875.942 181.933
- 0.2139 509.020 108.879
- 0.2143 472.925 101.348
- 0.2180 35.000 7.630
- 0.2280 509.020 116.057
- 0.2406 2586.183 622.236
- 0.2416 209.000 50.494
- 0.2443 33.265 8.127
- 0.2467 1472.127 363.174
- 0.2481 249.559 61.916
- 0.1441 666.000 95.971
- 0.1440 1999.000 287.856
- 0.1407 411.165 57.851
- 0.1400 1085.077 151.911
- 0.1397 2527.054 353.029
- 0.1334 200.000 26.680
- 0.1330 1000.000 133.000
- 0.1322 500.000 66.100
- 0.1320 1198.002 158.136
- 0.1300 45500.000 5915.000
- 0.1271 63.000 8.007
- 0.1250 2100.000 262.500
- 0.1230 1000.000 123.000
- 0.1221 212.056 25.892
- 0.1220 50.000 6.100
- 0.1110 295.220 32.769
- 0.1100 4093.000 450.230
- 0.1087 600.000 65.220
- 0.1071 74.700 8.000
- 0.1029 500.000 51.450
- 0.1000 3.000 0.300
- 0.0903 88.000 7.946
- 0.0882 17506.802 1544.100
- 0.0835 20000.000 1670.000
- 0.0811 99.000 8.029
- 0.0800 10.000 0.800
- 0.0735 500.000 36.750
- 0.0731 110.000 8.041
- 0.0700 143.000 10.010
- 0.0600 333.333 20.000
Group
0.0001
More
Trade History
- High: 0.1547
- Low: 0.1432
- Time Price(USDT) Amount(BAT) Total(USDT)
- 17:29:120.1443332.99848.052
- 17:29:120.1444111.00016.028
- 17:29:120.14509.0001.305
- 17:29:120.14518.0001.161
- 17:29:120.14527.0001.016
- 17:29:120.14537.8881.146
- 17:29:120.14554.1640.606
- 17:19:020.14553.6130.526
- 17:19:020.14567.6661.116
- 17:19:020.14587.4441.085
- 17:19:020.14597.3331.070
- 17:19:020.14608.8881.298
- 17:16:060.14700.7080.104
- 17:16:030.1470378.00055.566
- 12:40:130.1488200.00029.760
- 12:40:000.1457200.00029.140
- 12:39:590.145743.5476.345
- 12:39:590.145843.5536.350
- 12:07:150.1488330.20649.135
- 12:07:150.148895.70414.241
- 12:07:120.1490191.82628.582
- 12:07:120.1494189.95528.379
- 12:07:120.14950.5150.077
- 12:07:120.1495425.39463.596
- 12:07:120.149652.6067.870
- 09:53:040.148174.89111.091
- 09:53:010.148155.0288.150
- 09:53:010.148074.43411.016
- 09:53:010.147912.5381.854
- 08:10:170.1452129.91518.864
- 02:39:580.1446150.00021.690
- 02:39:430.1447102.50414.832
- 02:39:430.145847.4966.925
- 02:39:330.1458150.00021.870
- 01:47:000.149210.9691.637
- 01:46:540.15004.8020.720
- 01:46:490.150011.0011.650
- 00:11:470.150015.8032.370
- 23:12:300.15474.3780.677
- 23:12:300.154723.6643.661