Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

ZCash ZEC to Tether USDT $ 53.27 or $ 53.27 -3.78% Volume:$536.94K

ZEC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZEC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    3X Margin Trading
    Buy ZEC
    Lowest ask price USDT/ZEC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZEC
    Price
    USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0ZEC (0.2% Filled order only)
    Sell ZEC
    My balance 0.0000 ZEC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZEC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 53.27
    Price(USDT) Amount(ZEC) Total(USDT)
    • 53.30 27.4442 1462.78
    • 53.32 44.4423 2369.66
    • 53.48 98.2515 5254.49
    • 53.54 103.3184 5531.67
    • 53.55 108.7932 5825.88
    • 53.59 124.4051 6666.87
    • 53.97 38.2957 2066.82
    • 53.98 257.6000 13905.25
    • 53.99 4.4980 242.85
    • 54.25 23.0547 1250.72
    • 54.97 2.4046 132.18
    • 54.99 0.5726 31.49
    • 55.00 0.0979 5.38
    • 55.09 0.3000 16.53
    • 55.55 56.8708 3159.17
    • 55.88 3.3961 189.78
    • 55.97 3.0774 172.24
    • 56.00 5.7266 320.69
    • 56.30 1.2924 72.76
    • 56.40 5.2129 294.01
    • 56.50 0.5000 28.25
    • 56.61 0.5340 30.23
    • 57.05 2.6598 151.74
    • 57.30 1.0000 57.30
    • 58.00 0.2675 15.52
    • 58.10 8.9800 521.74
    • 58.23 1.7350 101.03
    • 58.52 0.6051 35.41
    • 58.60 0.4984 29.21
    • 58.68 45.8665 2691.45
    • 58.82 6.9881 411.04
    • 59.00 1.1706 69.07
    • 53.16 44.5452 2368.02
    • 53.00 185.9805 9856.97
    • 52.91 0.8000 42.33
    • 52.88 0.9600 50.76
    • 52.87 300.0000 15861.00
    • 52.86 227.3699 12018.77
    • 52.72 227.7526 12007.12
    • 52.69 2.3200 122.24
    • 52.46 3.8100 199.87
    • 52.37 172.8818 9053.82
    • 52.36 10.0000 523.60
    • 52.33 3.0600 160.13
    • 52.31 150.0000 7846.50
    • 52.18 21.6009 1127.13
    • 52.00 21.0821 1096.27
    • 51.85 2.4345 126.23
    • 51.79 10.0000 517.90
    • 51.71 150.0000 7756.50
    • 51.12 1.2060 61.65
    • 50.36 10.0000 503.60
    • 50.21 10.0200 503.10
    • 50.00 27.0366 1351.83
    • 49.31 6.0000 295.86
    • 47.00 20.1000 944.70
    • 46.50 175.4331 8157.64
    • 46.21 20.0400 926.05
    • 45.58 10.0000 455.80
    • 45.24 3.0000 135.72
    • 44.60 11.4772 511.88
    • 44.11 23.6671 1043.96
    • 44.00 5.0000 220.00
    • 42.48 1.9420 82.50
    Group 0.0001
      More
      Trade History
      • High:56.84
      • Low: 52.46
      • Time Price(USDT) Amount(ZEC) Total(USDT)
      • 18:33:1153.270.827744.09
      • 18:33:1153.270.949150.56
      • 18:23:2053.270.950050.61
      • 18:23:2053.270.950050.61
      • 18:16:1653.4412.4195663.70
      • 18:06:2953.221.264767.31
      • 18:05:4953.160.676835.98
      • 18:02:0253.1635.97921912.65
      • 18:01:4353.2016.6136883.84
      • 18:01:4353.202.4600130.87
      • 17:58:4653.260.734839.14
      • 17:55:5353.230.11276.00
      • 17:54:2253.2316.9974904.77
      • 17:54:1453.2741.06002187.27
      • 17:52:2453.301.030054.90
      • 17:51:4653.341.090058.14
      • 17:51:3753.3416.0109854.02
      • 17:48:2953.681.563083.90
      • 17:48:2753.680.800042.94
      • 17:48:1953.680.800042.94
      • 17:48:1553.680.306916.47
      • 17:48:1353.680.300016.10
      • 17:48:1153.680.800042.94
      • 17:48:0353.680.800042.94
      • 17:47:5553.680.800042.94
      • 17:47:4253.680.800042.94
      • 17:47:1253.680.800042.94
      • 17:47:0453.680.800042.94
      • 17:46:5653.680.800042.94
      • 17:46:3253.680.800042.94
      • 17:46:2553.701.190063.90
      • 17:46:0453.741.040055.89
      • 17:46:0153.740.800042.99
      • 17:45:3953.802.5700138.27
      • 17:45:3053.802.0500110.29
      • 17:45:0353.860.02181.17
      • 17:41:2653.870.01851.00
      • 17:41:2353.870.02271.22
      • 17:41:1653.980.01851.00
      • 17:41:1553.870.800043.10

      Chat

      Chat
      Live Support