Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Tezos XTZ to Tether USDT $ 0.3980 or $ 0.4 +0.71% Volume:$136.48K

XTZ / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XTZ)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    3X Margin Trading
    Buy XTZ
    Lowest ask price USDT/XTZ
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000XTZ
    Price
    USDT/XTZ
    Amount XTZ
    Total USDT
    Fee 0XTZ (0.2% Filled order only)
    Sell XTZ
    My balance 0.0000 XTZ Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/XTZ
    Amount XTZ
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(XTZ)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.3980
    Price(USDT) Amount(XTZ) Total(USDT)
    • 0.3995 455.242 181.869
    • 0.4001 10.117 4.048
    • 0.4020 1386.599 557.413
    • 0.4023 819.251 329.585
    • 0.4029 111.000 44.722
    • 0.4030 5710.640 2301.388
    • 0.4038 947.530 382.613
    • 0.4039 7230.340 2920.334
    • 0.4048 184.380 74.637
    • 0.4049 50.000 20.245
    • 0.4063 66.207 26.900
    • 0.4073 204.041 83.106
    • 0.4084 25.000 10.210
    • 0.4108 261.831 107.560
    • 0.4114 1804.210 742.252
    • 0.4116 1067.510 439.387
    • 0.4117 1111.641 457.663
    • 0.4120 1106.310 455.800
    • 0.4133 3246.610 1341.824
    • 0.4134 25.000 10.335
    • 0.4144 75.000 31.080
    • 0.4148 11.000 4.563
    • 0.4159 150.000 62.385
    • 0.4172 528.107 220.326
    • 0.4179 24.369 10.184
    • 0.4194 202.000 84.719
    • 0.4199 5000.000 2099.500
    • 0.4200 555.660 233.377
    • 0.4220 120.000 50.640
    • 0.4221 150.000 63.315
    • 0.4248 131.400 55.819
    • 0.4264 19834.171 8457.291
    • 0.3980 137.240 54.622
    • 0.3940 1187.914 468.038
    • 0.3923 1719.220 674.450
    • 0.3920 1469.000 575.848
    • 0.3911 1473.994 576.479
    • 0.3900 2025.664 790.009
    • 0.3881 2738.823 1062.937
    • 0.3880 2441.819 947.426
    • 0.3878 735.000 285.033
    • 0.3873 35.705 13.829
    • 0.3859 735.000 283.637
    • 0.3858 3873.557 1494.418
    • 0.3855 12.500 4.819
    • 0.3841 100.000 38.410
    • 0.3812 25.000 9.530
    • 0.3802 50.000 19.010
    • 0.3793 1009.082 382.745
    • 0.3776 12.500 4.720
    • 0.3765 3880.580 1461.038
    • 0.3752 2248.759 843.734
    • 0.3751 33555.932 12586.830
    • 0.3726 25.000 9.315
    • 0.3725 1000.000 372.500
    • 0.3711 2149.774 797.781
    • 0.3710 2230.792 827.624
    • 0.3703 30.000 11.109
    • 0.3702 12.772 4.728
    • 0.3681 25.000 9.203
    • 0.3678 300.000 110.340
    • 0.3676 25.000 9.190
    • 0.3661 16.967 6.212
    Group 0.0001
      More
      Trade History
      • High:0.4027
      • Low: 0.388
      • Time Price(USDT) Amount(XTZ) Total(USDT)
      • 19:51:010.398012.7605.078
      • 19:42:050.39802.5561.017
      • 19:42:030.39802.5561.017
      • 19:42:010.39802.5561.017
      • 19:41:590.39802.5561.017
      • 19:41:540.39802.5561.017
      • 19:33:180.39422.5761.015
      • 19:32:560.39410.0000.000
      • 19:32:470.39412597.1641023.542
      • 19:32:410.394156.20222.149
      • 19:32:400.3941600.000236.460
      • 19:32:400.394231.86712.562
      • 19:29:560.39432.5651.011
      • 19:29:500.39802.5561.017
      • 19:29:480.39802.5561.017
      • 19:29:120.39432.5911.022
      • 19:28:480.398251.13320.361
      • 19:28:480.3982451.127179.639
      • 19:28:440.3982250.94199.925
      • 19:28:370.3985250.941100.000
      • 19:28:340.3985250.941100.000
      • 19:28:090.39532.5651.014
      • 19:27:220.39852.5641.022
      • 19:27:190.39852.5641.022
      • 19:27:170.39852.5641.022
      • 19:27:130.39852.5641.022
      • 19:26:390.3988501.253199.900
      • 19:26:040.398834.08013.591
      • 19:26:010.398848.68019.414
      • 19:25:260.3990501.253200.000
      • 19:25:140.39732.5641.019
      • 19:24:060.3992508.648203.052
      • 19:23:540.3992493.205196.887
      • 19:23:540.399212.8885.145
      • 19:23:540.39912.5551.020
      • 19:23:380.3994569.083227.292
      • 19:22:100.39502.5581.010
      • 19:21:540.39912.5361.012
      • 19:21:530.39911070.960427.420
      • 19:21:490.39912.5361.012

      Chat

      Chat
      Live Support