【Notice】: gate.io Supports QBT ERC20 & QRC20 Cross-Chain Swap
  • BTC/USDT : $ 6733.63
  • ETH/USDT : $ 213.1
  • LTC/USDT : $ 55.22
  • QTUM/USDT : $ 4.09

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

Theta THETA to Tether USDT $ 0.0934 or $ 0.09 +1.19% Volume: $34.58K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    Buy THETA
    Your balance 0.0000USDTDW
    Obtainable 0.0000THETA
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2%)
    Sell THETA
    Your balance 0.0000THETADW
    Obtainable 0.0000USDT
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(THETA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0934
    Price Amount(THETA) Total(USDT)
    • 0.0945 29023.309 2742.703
    • 0.0950 1254.132 119.143
    • 0.0954 233.649 22.290
    • 0.0955 998.290 95.337
    • 0.0958 4495.688 430.687
    • 0.0960 15200.735 1459.271
    • 0.0961 10416.748 1001.050
    • 0.0965 9982.000 963.263
    • 0.0980 6990.890 685.107
    • 0.0982 1975.767 194.020
    • 0.0983 2514.705 247.195
    • 0.0986 6953.690 685.634
    • 0.0989 1080.000 106.812
    • 0.0990 12734.948 1260.760
    • 0.0991 32081.975 3179.324
    • 0.0996 800.600 79.740
    • 0.1000 50325.090 5032.509
    • 0.1010 8031.082 811.139
    • 0.1023 199.600 20.419
    • 0.1030 3394.050 349.587
    • 0.1031 300.000 30.930
    • 0.1044 46101.729 4813.021
    • 0.1045 5084.130 531.292
    • 0.1048 30.000 3.144
    • 0.1049 6761.184 709.248
    • 0.1056 3110.680 328.488
    • 0.1067 1330.467 141.961
    • 0.1080 3117.204 336.658
    • 0.1083 1060.445 114.846
    • 0.1088 632.150 68.778
    • 0.1089 8.273 0.901
    • 0.1100 6170.340 678.737
    • 0.0934 11356.145 1060.664
    • 0.0928 625.000 58.000
    • 0.0926 4535.057 419.946
    • 0.0925 2141.654 198.103
    • 0.0924 22682.733 2095.885
    • 0.0923 1647.604 152.074
    • 0.0917 1090.512 100.000
    • 0.0915 5000.000 457.500
    • 0.0913 10000.000 913.000
    • 0.0912 611.532 55.772
    • 0.0911 1096.774 99.916
    • 0.0910 22501.000 2047.591
    • 0.0909 15954.626 1450.276
    • 0.0908 20.000 1.816
    • 0.0898 2302.364 206.752
    • 0.0888 1000.000 88.800
    • 0.0880 11.363 1.000
    • 0.0879 2582.779 227.026
    • 0.0833 7000.000 583.100
    • 0.0826 2501.250 206.603
    • 0.0821 13009.736 1068.099
    • 0.0811 1400.000 113.540
    • 0.0800 1018.498 81.480
    • 0.0793 471.250 37.370
    • 0.0790 1000.000 79.000
    • 0.0772 501.250 38.697
    • 0.0768 1803.398 138.501
    • 0.0751 501.250 37.644
    • 0.0750 1000.000 75.000
    • 0.0737 450.054 33.169
    • 0.0735 9618.369 706.950
    • 0.0704 1813.352 127.660
    Group 0.0001
      More
      Trade History
      • High: 0.0961
      • Low: 0.0923
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 23:47:230.0934414.93138.755
      • 22:42:440.09348000.000747.200
      • 22:21:220.09341920.564179.381
      • 22:04:430.0934153.68114.354
      • 22:04:360.0934219.23020.476
      • 22:04:290.093425.6892.399
      • 22:04:280.0934775.16272.400
      • 21:40:510.094114.9101.403
      • 20:50:230.0937186.47517.473
      • 20:50:220.0937400.00037.480
      • 20:50:200.0937802.16075.162
      • 20:50:200.0937400.00037.480
      • 20:50:190.0937947.52088.783
      • 20:49:190.09362140.550200.355
      • 20:49:180.09361006.18094.178
      • 20:49:170.09361937.770181.375
      • 20:49:130.0936919.19086.036
      • 20:49:130.0936937.17087.719
      • 20:20:250.09326.1700.575
      • 20:20:250.0932200.00018.640
      • 20:19:070.093321.9802.051
      • 20:05:550.09303638.695338.399
      • 20:05:550.0930206.35019.191
      • 20:05:550.0930799.25374.331
      • 20:05:550.09301317.349122.513
      • 20:05:550.0930209.11919.448
      • 20:05:550.0930311.67328.986
      • 20:05:540.09301000.00093.000
      • 20:05:540.09303000.000279.000
      • 20:05:540.09301236.560115.000
      • 19:50:220.0934122.69911.460
      • 19:50:220.09342108.000196.887
      • 19:50:220.0934400.00037.360
      • 19:50:210.0934500.00046.700
      • 19:50:210.0934376.10335.128
      • 19:50:210.093323.8972.230
      • 19:47:020.09342097.174195.876
      • 19:47:020.093344.1534.119
      • 19:42:490.09343300.000308.220
      • 19:31:470.0934200.00018.680

      Chat

      Chat
      Service