Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Theta THETA to Tether USDT $ 0.0416 or $ 0.04 -0.69% Volume:$2.77K

THETA / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(THETA)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy THETA
    Lowest ask price USDT/THETA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000THETA
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2% Filled order only)
    Sell THETA
    My balance 0.0000 THETA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(THETA)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0416
    Price(USDT) Amount(THETA) Total(USDT)
    • 0.04279 4938.9180 211.34
    • 0.04282 24.7204 1.06
    • 0.04330 5165.1411 223.65
    • 0.04619 13574.5570 627.01
    • 0.04620 6340.3648 292.92
    • 0.04622 2764.4801 127.77
    • 0.04705 8705.8028 409.61
    • 0.04851 1094.8499 53.11
    • 0.04852 4244.7165 205.95
    • 0.04950 13134.0022 650.13
    • 0.05000 72415.4915 3620.77
    • 0.05270 3648.8170 192.29
    • 0.05400 9245.7258 499.27
    • 0.05500 8602.2365 473.12
    • 0.05520 90.3709 4.99
    • 0.05880 105561.5263 6207.02
    • 0.05882 5491.4033 323.00
    • 0.05890 500.0000 29.45
    • 0.05897 2250.3034 132.70
    • 0.05900 500.0000 29.50
    • 0.06100 10700.0000 652.70
    • 0.06190 931.3406 57.65
    • 0.06510 453.9231 29.55
    • 0.06600 983.9760 64.94
    • 0.06735 11348.5082 764.32
    • 0.06750 500.0000 33.75
    • 0.06880 77000.0000 5297.60
    • 0.06890 500.0000 34.45
    • 0.07058 27118.6992 1914.04
    • 0.07070 500.0000 35.35
    • 0.07100 2197.2090 156.00
    • 0.07150 11629.0000 831.47
    • 0.04185 591.9910 24.77
    • 0.04184 591.9907 24.77
    • 0.04178 19985.0000 834.97
    • 0.04177 698.2558 29.17
    • 0.04156 36446.1870 1514.70
    • 0.04125 9993.0000 412.21
    • 0.04090 3284.7057 134.34
    • 0.04073 9993.0000 407.01
    • 0.04050 4000.0000 162.00
    • 0.04000 22472.1214 898.88
    • 0.03961 8000.0000 316.88
    • 0.03960 170.0000 6.73
    • 0.03900 368.3230 14.36
    • 0.03823 1000.0000 38.23
    • 0.03670 5348.6420 196.30
    • 0.03560 170.0000 6.05
    • 0.03500 60866.5009 2130.33
    • 0.03150 170.0000 5.36
    • 0.03120 5000.0000 156.00
    • 0.03000 6177.7876 185.33
    • 0.02950 170.0000 5.02
    • 0.02941 778.0864 22.88
    • 0.02650 170.0000 4.51
    • 0.02350 170.0000 4.00
    • 0.02120 5000.0000 106.00
    • 0.02050 170.0000 3.49
    • 0.01850 170.0000 3.15
    • 0.01650 170.0000 2.81
    • 0.01450 190.0000 2.76
    • 0.01250 220.0000 2.75
    • 0.01200 833.3333 10.00
    • 0.01100 909.0909 10.00
    Group 0.0001
      More
      Trade History
      • High:0.0419
      • Low: 0.0405
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 20:14:180.041619.69040.40
      • 20:14:180.041592.32660.10
      • 20:14:180.04159400.000016.64
      • 20:12:300.0413946.93001.94
      • 20:11:090.04137572.980023.70
      • 19:38:280.04090200.00008.18
      • 19:38:220.04090207.17008.47
      • 19:36:500.04090200.00008.18
      • 19:36:500.04090329.788713.49
      • 19:36:040.04092400.000016.37
      • 19:36:020.04092400.000016.37
      • 19:35:130.04091200.00008.18
      • 19:35:070.04090200.00008.18
      • 19:33:190.04090200.00008.18
      • 19:33:150.04090200.00008.18
      • 19:32:250.04090200.00008.18
      • 19:30:470.040901480.440060.55
      • 19:30:410.04090316.090012.93
      • 19:30:400.040902104.000086.05
      • 19:30:390.04090971.830039.75
      • 19:30:340.04090200.00008.18
      • 19:30:300.04090200.00008.18
      • 19:30:290.040904090.0000167.28
      • 19:30:280.04090259.000010.59
      • 19:30:270.04090200.00008.18
      • 19:30:250.04090200.00008.18
      • 19:30:240.04090200.00008.18
      • 19:30:230.04090200.00008.18
      • 19:04:310.04145200.00008.29
      • 16:02:100.04098236.34469.69
      • 16:02:100.04098400.000016.39
      • 16:02:100.04098131.39845.38
      • 16:02:090.040981791.000073.40
      • 14:10:290.04050200.00008.10
      • 14:10:270.04050429.900917.41
      • 14:10:210.04050901.176936.50
      • 14:10:180.04050729.000029.52
      • 14:10:180.04050400.000016.20
      • 14:10:180.04050434.000017.58
      • 14:10:180.04050400.000016.20

      Chat

      Chat
      Live Support