Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Storj STORJ to Tether USDT $ 0.1281 or $ 0.13 +0.00% Volume:$2.56

STORJ / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(STORJ)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy STORJ
    Lowest ask price USDT/STORJ
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000STORJ
    Price
    USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0STORJ (0.2% Filled order only)
    Sell STORJ
    My balance 0.0000 STORJ Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(STORJ)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.1281
    Price(USDT) Amount(STORJ) Total(USDT)
    • 0.1583 118.436 18.748
    • 0.1584 20.984 3.324
    • 0.1586 6750.153 1070.574
    • 0.1588 475.733 75.546
    • 0.1636 203.579 33.306
    • 0.1680 162.863 27.361
    • 0.1900 302.474 57.470
    • 0.2059 23.952 4.932
    • 0.2270 39.920 9.062
    • 0.2279 762.966 173.880
    • 0.2280 523.060 119.258
    • 0.2385 523.072 124.753
    • 0.2394 200.000 47.880
    • 0.2538 1776.000 450.749
    • 0.2558 200.000 51.160
    • 0.2644 60.000 15.864
    • 0.2867 294.406 84.406
    • 0.3167 525.910 166.556
    • 0.3353 9.139 3.064
    • 0.3550 1262.966 448.353
    • 0.3650 1010.110 368.690
    • 0.3676 6836.823 2513.216
    • 0.3700 194.214 71.859
    • 0.3823 99.800 38.154
    • 0.3900 1000.000 390.000
    • 0.3970 3100.387 1230.854
    • 0.3990 1000.000 399.000
    • 0.4000 241.421 96.568
    • 0.4088 29.940 12.239
    • 0.4100 1088.879 446.440
    • 0.4128 221.755 91.540
    • 0.4278 1000.000 427.800
    • 0.1284 7063.676 906.976
    • 0.1251 7.993 1.000
    • 0.1230 822.000 101.106
    • 0.1227 5437.000 667.120
    • 0.1226 4.000 0.490
    • 0.1201 25239.524 3031.267
    • 0.1000 100.000 10.000
    • 0.0924 11.000 1.016
    • 0.0909 1.000 0.091
    • 0.0757 2.000 0.151
    • 0.0657 134.350 8.827
    • 0.0620 2891.200 179.254
    • 0.0606 1.000 0.061
    • 0.0602 3501.000 210.760
    • 0.0454 1.000 0.045
    • 0.0304 795.142 24.172
    • 0.0303 2.000 0.061
    • 0.0212 471.698 10.000
    • 0.0211 250.000 5.275
    • 0.0152 723.683 11.000
    • 0.0151 10.000 0.151
    • 0.0122 14801.271 180.576
    • 0.0121 826.446 10.000
    • 0.0026 3846.153 10.000
    • 0.0021 2500.000 5.250
    • 0.0018 5555.555 10.000
    • 0.0012 8264.463 9.917
    • 0.0005 18000.000 9.000
    • 0.0004 300.000 0.120
    • 0.0003 21051.944 6.316
    • 0.0002 1025000.000 205.000
    • 0.0001 187409.091 18.741
    Group 0.0001
      More
      Trade History
      • High:0.1281
      • Low: 0.1281
      • Time Price(USDT) Amount(STORJ) Total(USDT)
      • 09:59:270.128119.9692.558
      • 12:10:220.126520.0002.530
      • 12:23:210.1251399.24049.945
      • 23:09:560.128520.0002.570
      • 23:02:010.12867.2460.932
      • 23:02:010.12877.9581.024
      • 23:02:000.128720.0002.574
      • 23:02:000.128750.3706.483
      • 23:01:320.128620.0002.572
      • 03:04:520.132435.9104.754
      • 21:25:250.138789.73112.446
      • 21:25:250.1386110.26915.283
      • 07:50:230.128449.4486.349
      • 07:50:230.1284142.76418.331
      • 07:10:520.127150.0006.355
      • 07:08:290.1271100.00012.710
      • 07:08:250.127158.5007.435
      • 07:08:250.127260.5007.696
      • 07:08:100.1272140.00017.808
      • 07:07:480.12847.7881.000
      • 07:07:370.128620.8742.684
      • 07:07:370.1286212.62327.343
      • 07:07:350.128650.0006.430
      • 07:07:350.1286232.67129.921
      • 07:04:070.1270504.76364.105
      • 06:00:360.1226134.00016.428
      • 06:00:290.1226125.00015.325
      • 06:00:260.122687.00010.666
      • 06:00:240.122650.0006.130
      • 05:58:440.1226100.00012.260
      • 03:24:350.13051495.237195.128
      • 03:24:350.1288159.93520.600
      • 03:24:080.12941364.758176.600
      • 03:24:080.12941571.000203.287
      • 03:24:070.1294206.89926.773
      • 03:24:070.1293142.51718.427
      • 03:23:520.13061758.064229.603
      • 03:23:510.13061304.385170.353
      • 03:23:510.1306950.114124.085
      • 03:23:510.130676.2539.959

      Chat

      Chat
      Live Support