Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Streamr DATA to Tether USDT $ 0.0152 or $ 0.02 +5.56% Volume:$60.82

DATA / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy DATA
    Lowest ask price USDT/DATA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DATA
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2% Filled order only)
    Sell DATA
    My balance 0.0000 DATA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DATA)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0152
    Price(USDT) Amount(DATA) Total(USDT)
    • 0.0157 907.498 14.248
    • 0.0158 1745.873 27.585
    • 0.0160 11055.071 176.881
    • 0.0161 798.400 12.854
    • 0.0180 1149.906 20.698
    • 0.0184 963.803 17.734
    • 0.0185 3093.800 57.235
    • 0.0190 21026.135 399.497
    • 0.0195 7506.916 146.385
    • 0.0200 15013.833 300.277
    • 0.0204 4589.774 93.631
    • 0.0210 10009.221 210.194
    • 0.0211 3271.374 69.026
    • 0.0215 13345.628 286.931
    • 0.0247 0.267 0.007
    • 0.0322 30.696 0.988
    • 0.0350 2000.000 70.000
    • 0.0362 20914.516 757.105
    • 0.0388 390.652 15.157
    • 0.0411 5501.612 226.116
    • 0.0420 2000.000 84.000
    • 0.0436 2897.250 126.320
    • 0.0447 929.292 41.539
    • 0.0450 1990.000 89.550
    • 0.0455 1478.091 67.253
    • 0.0460 5000.000 230.000
    • 0.0461 1488.360 68.613
    • 0.0466 4784.237 222.945
    • 0.0471 1000.000 47.100
    • 0.0473 26.246 1.241
    • 0.0476 6594.283 313.888
    • 0.0499 1635.167 81.595
    • 0.0146 1484.328 21.671
    • 0.0144 8627.960 124.243
    • 0.0143 67722.000 968.425
    • 0.0142 500.000 7.100
    • 0.0110 5000.000 55.000
    • 0.0100 1000.000 10.000
    • 0.0050 1000.000 5.000
    • 0.0033 3030.303 10.000
    • 0.0022 2272.727 5.000
    • 0.0021 2500.000 5.250
    • 0.0014 148545.668 207.964
    • 0.0013 3846.153 5.000
    • 0.0012 8264.463 9.917
    • 0.0004 12500.000 5.000
    • 0.0002 25000.000 5.000
    • 0.0001 147909.091 14.791
    Group 0.0001
      More
      Trade History
      • High:0.0152
      • Low: 0.0144
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 11:12:430.01523539.00053.793
      • 00:50:040.0144488.0007.027
      • 18:48:010.01480.0010.000
      • 18:25:000.01481224.14218.117
      • 11:03:070.01500.1990.003
      • 11:01:200.015011817.000177.255
      • 10:43:440.01490.0000.000
      • 10:43:060.014967.9721.013
      • 10:40:150.01506393.00095.895
      • 10:37:370.0149435.0096.482
      • 09:42:570.01504858.47972.877
      • 09:42:570.01491087.52116.204
      • 07:00:510.01411894.73926.716
      • 07:00:290.01485048.90074.724
      • 07:00:230.0148403.0005.964
      • 07:00:070.0148801.00011.855
      • 06:59:520.0148398.0005.890
      • 05:21:100.01473514.32851.661
      • 05:21:030.0147300.0004.410
      • 05:20:490.01471010.73014.858
      • 05:20:330.0147736.00010.819
      • 05:19:230.01480.0000.000
      • 05:19:020.0148182.7032.704
      • 23:33:330.0153892.99013.663
      • 11:47:150.0149749.88211.173
      • 11:47:150.0149657.3219.794
      • 09:03:590.015265.7901.000
      • 06:48:330.01504555.91568.339
      • 06:48:220.015018549.732278.246
      • 06:48:220.01501624.17024.363
      • 16:17:570.0156299.4304.671
      • 07:38:120.0153504.5577.720
      • 07:38:120.0162128.4432.081
      • 07:36:450.0162755.67812.242
      • 07:28:210.0162115.8791.877
      • 20:01:320.015962.8931.000
      • 14:36:280.016098.0001.568
      • 09:23:400.01591108.00017.617
      • 08:34:570.01601399.03022.384
      • 08:02:420.01654497.97974.217

      Chat

      Chat
      Live Support