Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Streamr DATA to Tether USDT $ 0.0158 or $ 0.02 -3.66% Volume:$688.35

DATA / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy DATA
    Lowest ask price USDT/DATA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DATA
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2% Filled order only)
    Sell DATA
    My balance 0.0000 DATA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DATA)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0158
    Price(USDT) Amount(DATA) Total(USDT)
    • 0.0165 363.213 5.993
    • 0.0166 1310.000 21.746
    • 0.0168 89.860 1.510
    • 0.0180 1149.906 20.698
    • 0.0184 11515.124 211.878
    • 0.0185 3093.800 57.235
    • 0.0190 21026.135 399.497
    • 0.0195 7506.916 146.385
    • 0.0200 15013.833 300.277
    • 0.0204 4589.774 93.631
    • 0.0206 589.730 12.148
    • 0.0210 10009.221 210.194
    • 0.0211 3271.374 69.026
    • 0.0215 13345.628 286.931
    • 0.0247 0.267 0.007
    • 0.0322 30.696 0.988
    • 0.0350 2000.000 70.000
    • 0.0362 20914.516 757.105
    • 0.0388 390.652 15.157
    • 0.0411 5501.612 226.116
    • 0.0420 2000.000 84.000
    • 0.0436 2897.250 126.320
    • 0.0447 929.292 41.539
    • 0.0450 35991.953 1619.638
    • 0.0455 1478.091 67.253
    • 0.0460 5000.000 230.000
    • 0.0461 1488.360 68.613
    • 0.0466 4784.237 222.945
    • 0.0471 1000.000 47.100
    • 0.0473 26.246 1.241
    • 0.0476 6594.283 313.888
    • 0.0499 1635.167 81.595
    • 0.0158 1852.472 29.269
    • 0.0155 645.161 10.000
    • 0.0154 649.351 10.000
    • 0.0151 7479.718 112.944
    • 0.0150 1624.170 24.363
    • 0.0147 5561.058 81.748
    • 0.0110 5000.000 55.000
    • 0.0100 1000.000 10.000
    • 0.0050 1000.000 5.000
    • 0.0033 3030.303 10.000
    • 0.0022 2272.727 5.000
    • 0.0021 2500.000 5.250
    • 0.0014 148545.668 207.964
    • 0.0013 3846.153 5.000
    • 0.0012 8264.463 9.917
    • 0.0004 12500.000 5.000
    • 0.0002 25000.000 5.000
    • 0.0001 147909.091 14.791
    Group 0.0001
      More
      Trade History
      • High:0.0171
      • Low: 0.0153
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 00:05:270.015864.3591.017
      • 00:02:090.0158739.08211.678
      • 00:01:510.01591037.74116.500
      • 00:01:510.0158908.03314.347
      • 23:52:280.01552861.75644.357
      • 23:52:280.01577292.634114.494
      • 23:52:280.01577292.634114.494
      • 23:52:280.01571239.31519.457
      • 21:58:270.015376.1201.165
      • 21:57:570.0163101.4901.654
      • 21:57:460.016467.6501.109
      • 21:57:340.016490.2101.479
      • 21:40:230.0170120.0002.040
      • 21:38:110.016763.5021.060
      • 21:38:110.0168388.0606.519
      • 21:37:160.016976.1201.286
      • 21:36:520.0169111.9401.892
      • 21:36:520.0169188.0603.178
      • 21:36:520.017176.1201.302
      • 17:19:370.016434.6610.568
      • 17:10:410.016470.1971.151
      • 17:10:410.0164167.6182.749
      • 17:10:250.01642124.66334.844
      • 17:10:090.01641134.00018.598
      • 17:09:520.01641688.00027.683
      • 16:50:510.01641416.51323.231
      • 16:50:390.0164107.3491.761
      • 15:51:510.01641468.98724.091
      • 15:49:580.0164662.71310.868
      • 15:49:410.01641326.05421.747
      • 15:49:240.01646414.225105.193
      • 15:43:260.0164299.3784.910
      • 15:43:160.0164299.3714.910
      • 15:43:060.0164147.1462.413
      • 14:26:080.0164410.1006.726
      • 13:54:220.0166661.06010.974
      • 13:54:120.0166580.9699.644
      • 13:04:450.0166300.0004.980
      • 12:53:130.016578.5441.296
      • 12:41:020.0165179.2182.957

      Chat

      Chat
      Live Support