【Notice】: Regarding the TIPS upgrade
  • BTC/USDT : $ 6560.17
  • ETH/USDT : $ 206.45
  • LTC/USDT : $ 53.61
  • QTUM/USDT : $ 4.25

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

Streamr DATA to Tether USDT $ 0.0400 or $ 0.04 +0.25% Volume: $5.34K

DATA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000USDTDW
    Obtainable 0.0000DATA
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2%)
    Sell DATA
    Your balance 0.0000DATADW
    Obtainable 0.0000USDT
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0400
    Price Amount(DATA) Total(USDT)
    • 0.0404 1708.139 69.009
    • 0.0405 27055.399 1095.744
    • 0.0418 2860.959 119.588
    • 0.0419 13945.644 584.322
    • 0.0420 2370.911 99.578
    • 0.0426 2163.215 92.153
    • 0.0429 3274.088 140.458
    • 0.0430 11506.000 494.758
    • 0.0431 30000.291 1293.013
    • 0.0439 19743.685 866.748
    • 0.0442 10813.872 477.973
    • 0.0456 2109.000 96.170
    • 0.0473 9335.901 441.588
    • 0.0485 2993.694 145.194
    • 0.0500 3300.782 165.039
    • 0.0512 2521.756 129.114
    • 0.0513 4701.911 241.208
    • 0.0515 5558.687 286.272
    • 0.0518 140.625 7.284
    • 0.0530 4000.000 212.000
    • 0.0541 521.756 28.227
    • 0.0550 24468.364 1345.760
    • 0.0555 9641.055 535.079
    • 0.0559 476.842 26.655
    • 0.0574 1048.583 60.189
    • 0.0577 4298.786 248.040
    • 0.0579 114059.572 6604.049
    • 0.0580 19966.000 1158.028
    • 0.0581 1996.000 115.968
    • 0.0582 500.000 29.100
    • 0.0586 14332.747 839.899
    • 0.0590 20626.888 1216.986
    • 0.0398 3014.307 119.969
    • 0.0397 863.863 34.295
    • 0.0375 26.666 1.000
    • 0.0361 3845.089 138.808
    • 0.0360 1000.000 36.000
    • 0.0356 1000.000 35.600
    • 0.0350 5500.000 192.500
    • 0.0341 500.000 17.050
    • 0.0330 20000.000 660.000
    • 0.0320 2156.365 69.004
    • 0.0315 3859.751 121.582
    • 0.0310 2185.726 67.758
    • 0.0309 3607.657 111.477
    • 0.0300 2300.000 69.000
    • 0.0294 500.000 14.700
    • 0.0289 300.000 8.670
    • 0.0256 390.625 10.000
    • 0.0250 1006.877 25.172
    • 0.0240 10000.000 240.000
    • 0.0220 556.000 12.232
    • 0.0210 500.000 10.500
    • 0.0200 3951.098 79.022
    • 0.0180 55.555 1.000
    • 0.0150 5000.000 75.000
    • 0.0147 3000.000 44.100
    • 0.0100 6500.000 65.000
    • 0.0031 1612.903 5.000
    • 0.0021 2500.000 5.250
    • 0.0013 3846.153 5.000
    • 0.0012 8264.463 9.917
    • 0.0004 12500.000 5.000
    • 0.0002 25000.000 5.000
    Group 0.0001
      More
      Trade History
      • High: 0.0419
      • Low: 0.0386
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 09:49:130.04003751.842150.074
      • 09:49:090.0401609.19024.429
      • 09:37:230.04011406.30856.393
      • 09:36:370.04021046.16042.056
      • 09:26:020.04052893.601117.191
      • 08:01:350.040560.6882.458
      • 07:11:300.04052501.201101.299
      • 06:57:220.0410727.60929.832
      • 05:45:560.04090.5930.024
      • 05:45:540.0409936.00038.282
      • 03:47:020.04100.9700.040
      • 03:23:580.040927.5861.128
      • 03:18:450.04106231.000255.471
      • 02:15:320.04102405.85498.640
      • 01:58:220.0410693.40228.429
      • 00:51:450.041031.5701.294
      • 00:51:420.04103468.430142.206
      • 00:51:420.04113943.461162.076
      • 00:45:500.0412499.00020.559
      • 00:25:070.04100.7040.029
      • 23:37:080.04101003.39941.139
      • 23:37:080.04101141.60146.806
      • 23:29:490.04101423.00058.343
      • 23:23:550.0410926.51937.987
      • 23:23:550.040924.4811.001
      • 23:22:020.0410187.5587.690
      • 23:22:020.0410214.4428.792
      • 23:21:590.0410673.64527.619
      • 23:21:590.04070.1530.006
      • 23:21:490.040799.8474.064
      • 23:14:530.0406949.97238.569
      • 23:11:150.040544.7321.812
      • 23:01:000.04060.3360.014
      • 23:00:570.0406934.00037.920
      • 22:47:380.04030.9130.037
      • 22:47:360.0403950.00038.285
      • 21:11:230.0393150.0005.895
      • 19:03:210.04100.3100.013
      • 19:03:180.04102928.000120.048
      • 19:03:090.0410608.00024.928

      Chat

      Chat
      Service