【Notice】: Gate.io Now Supports Aeternity (AE) Mainnet And ERC20 Token Swap

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Dai DAI to Tether USDT $ 1.01 or $ 1.01 +0.00% Volume:$4.02

DAI / USDT Candlestick
Notice: Please click here to check the USDT info.
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DAI)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy DAI
    Lowest ask price USDT/DAI
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DAI
    Price
    USDT/DAI
    Amount DAI
    Total USDT
    Fee 0DAI (0.2% Filled order only)
    Sell DAI
    My balance 0.0000 DAI Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DAI
    Amount DAI
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DAI)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price $ $ 1.01
    Price(USDT) Amount(DAI) Total(USDT)
    • 1.0176 120.173 122.288
    • 1.0179 200.000 203.580
    • 1.0190 100.000 101.900
    • 1.0193 37.190 37.908
    • 1.0194 300.000 305.820
    • 1.0195 300.000 305.850
    • 1.0198 1267.050 1292.138
    • 1.0200 1117.594 1139.946
    • 1.0208 200.000 204.160
    • 1.0230 200.000 204.600
    • 1.0232 200.000 204.640
    • 1.0246 200.000 204.920
    • 1.0280 231.000 237.468
    • 1.0291 231.000 237.722
    • 1.0294 231.000 237.791
    • 1.0300 334.034 344.055
    • 1.0340 0.999 1.033
    • 1.0399 101.320 105.362
    • 1.0440 673.000 702.612
    • 1.0460 890.000 930.940
    • 1.0500 1033.610 1085.291
    • 1.0550 191.053 201.561
    • 1.0600 185.000 196.100
    • 1.0650 190.000 202.350
    • 1.0700 201.992 216.131
    • 1.0701 65.868 70.485
    • 1.0750 200.000 215.000
    • 1.0800 304.601 328.969
    • 1.0830 200.000 216.600
    • 1.0883 99.810 108.623
    • 1.0900 189.119 206.139
    • 1.1071 22.989 25.451
    • 1.0050 2496.000 2508.480
    • 1.0012 84.904 85.005
    • 1.0003 2217.435 2218.101
    • 1.0002 2500.850 2501.350
    • 1.0000 58558.070 58558.070
    • 0.9980 5.000 4.990
    • 0.9971 630.000 628.173
    • 0.9960 124.000 123.504
    • 0.9955 345.000 343.448
    • 0.9940 850.000 844.900
    • 0.9930 300.000 297.900
    • 0.9920 127.554 126.534
    • 0.9910 333.000 330.003
    • 0.9900 225.000 222.750
    • 0.9860 1571.184 1549.187
    • 0.9850 525.077 517.201
    • 0.9795 9.033 8.848
    • 0.9758 17.943 17.509
    • 0.9700 453.000 439.410
    • 0.9589 18.256 17.506
    • 0.9100 110.000 100.100
    • 0.9009 2404.961 2166.629
    • 0.7810 12.000 9.372
    • 0.7091 17.188 12.188
    • 0.6600 30.303 20.000
    • 0.2149 43.000 9.241
    • 0.1600 125.000 20.000
    • 0.1210 82.644 10.000
    • 0.1099 18.051 1.984
    • 0.0245 204.081 5.000
    • 0.0240 100.000 2.400
    • 0.0125 800.000 10.000
    Group 0.0001
      More
      Trade History
      • High:1.005
      • Low: 1.005
      • Time Price(USDT) Amount(DAI) Total(USDT)
      • 13:58:301.00504.0004.020
      • 06:11:191.0006313.653313.841
      • 04:20:181.00031.1951.195
      • 04:17:421.00032.3872.388
      • 04:12:431.00031.6161.617
      • 04:10:581.0006120.325120.397
      • 20:16:251.00082659.1102661.237
      • 16:12:391.013985.90587.099
      • 16:12:391.01281.0951.109
      • 16:07:431.013287.00088.148
      • 15:02:411.015286.40087.713
      • 15:01:351.014732.76433.246
      • 15:01:351.01361.7961.820
      • 14:57:211.014783.13784.359
      • 14:57:211.01363.2633.308
      • 14:55:401.013486.40087.558
      • 13:33:011.017673.34374.634
      • 13:32:591.0176120.356122.474
      • 13:32:591.01761147.0211167.209
      • 13:32:591.0172973.510990.255
      • 13:32:591.01591.0961.113
      • 13:32:211.0150115.023116.748
      • 13:32:201.015084.97786.252
      • 13:30:541.0150200.000203.000
      • 13:23:001.0154200.000203.080
      • 13:21:281.015455.39256.245
      • 13:21:261.0154120.356122.209
      • 13:21:261.015124.25224.618
      • 12:51:151.014210.49310.642
      • 23:33:321.017330.87431.408
      • 23:33:321.01591.3061.327
      • 23:30:421.0176138.509140.947
      • 23:30:421.0173133.260135.565
      • 23:30:421.017085.92687.387
      • 23:30:421.0144120.705122.443
      • 23:06:051.01500.0000.000
      • 23:06:031.0150120.705122.515
      • 22:54:331.00920.0000.001
      • 22:53:351.009280.70581.447
      • 22:53:351.00811.2511.261

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-16 21:42:53 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $28239365 BTC : ฿793 LTC : Ł52532 ETH : E58485

      Chat

      Chat
      Live Support