0

Stargate Price STG

$0.3287
+0.55%
24H Low $0.3217
$0.3422 24H High

About Stargate (STG)

Stargate Finance (STG) is a composable native asset bridge with unified liquidity and instant guaranteed finality.
24H Volume$745.68K
All-Time High(ATH)$4.27
All-Time Low(ATL)$0.2551
Market Cap$67.16M
Fully Diluted Valuation$328.70M
Market Cap/FDV20.43%
Circulating Supply204.34M STG
Total Supply1.00B STG
Max Supply1.00B STG
Market SentimentPositive
* Data from 3rd parties

Stargate (STG) Price Trends

Time period
Change amount
% Change
1H-$0.0001973-0.06%
24H$0.001797+0.55%
7D$0.03369+11.42%
30D$0.00861+2.69%
1Y-$0.1289-28.18%

Team Members

Caleb Banister

Caleb Banister

Bryan Pellegrino

Bryan Pellegrino

Ryan Zarick

Ryan Zarick

Investors

Delphi Ventures

Delphi Ventures

Live Stargate (STG) Price Update

Stargate price today is $0.3287 with a 24-hour trading volume of $745.68K, and as such Stargate has a market cap of $67.16M, giving it a market dominance of 0.012%. The Stargate price moved +0.55% in the last 24 hours.

Stargate reached its highest price on 2022-04-02 when it was trading at its all-time high of $4.27, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.2551. The current lowest price since the last cycle high was $0.2551, and the highest price since the last cycle low was $4.27. The social sentiment of Stargate is currently Positive.

FAQs: Stargate (STG) Price

What determines the price movement of Stargate (STG)?

What is the highest price of Stargate price in history?

What is the lowest price of Stargate price in history?

What is the current market cap of Stargate?

How many Stargate are there in the market?

What is the maximum supply of Stargate?

What is the fully diluted market cap (or FDV) of Stargate?

What is the price prediction of Stargate ?

Is Stargate a good investment?

How to buy Stargate?

Stargate Tokenomics

Next Unlock Events

STG 479.50K(0.047% Total Supply)
$157.61K(0.23% Market Cap)

Unlock Rounds 3

1

D

0

2024-09-22

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Community
30.39%30.39%0%
Investors
17.50%13.28%4.22%
Team
17.50%13.28%4.22%
Bonding Curve
15.95%15.95%0%
Community Round
10.00%10.01%-0.01%
Protocol Launch
3.00%3.00%0%
Initial Emissions Program
2.11%2.11%0%
Community Round 2
2.00%2.00%0%
Bonding Curve DEXs
1.55%1.55%0%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Community

303.90M

30.39%

303.90M

100.00%

0

STG 303.90M

STG 0

Mar 18, 2022

Mar 18, 2022

--

100.0% TGE,
Investors

175.00M

17.50%

175.00M

0%

1 Y

STG 132.82M

STG 42.17M

Mar 18, 2023

Mar 18, 2025

2024-09-22

0.137%

1 year-cliff,
Team

175.00M

17.50%

175.00M

0%

1 Y

STG 132.82M

STG 42.17M

Mar 18, 2023

Mar 18, 2025

2024-09-22

0.137%

1 year-cliff,
Bonding Curve

159.50M

15.95%

159.50M

100.00%

0

STG 159.50M

STG 0

Mar 18, 2022

Mar 18, 2022

--

100.0% TGE,
Community Round

100.00M

10.00%

100.00M

0%

1 Y

STG 100.08M

STG -84.99K

Mar 18, 2023

Sep 18, 2023

--

1 year-cliff,
Protocol Launch

30.00M

3.00%

30.00M

100.00%

0

STG 30.00M

STG 0

Mar 18, 2022

Mar 18, 2022

--

100.0% TGE,
Initial Emissions Program

21.10M

2.11%

21.10M

1.00%

0

STG 21.10M

STG -1.68K

Mar 18, 2022

Jun 17, 2022

--

1.0% TGE,
Community Round 2

20.00M

2.00%

20.00M

0%

1 Y

STG 20.01M

STG -16.99K

Mar 18, 2023

Sep 18, 2023

--

1 year-cliff,
Bonding Curve DEXs

15.50M

1.55%

15.50M

100.00%

0

STG 15.50M

STG 0

Mar 18, 2022

Mar 18, 2022

--

100.0% TGE,
TotalSTG 509.11M
STG 915.74M91.57%
STG 84.25M8.43%

Stargate Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$994.50K

Market Sentiment

38.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
67.03%$1.95M
Retail Outflow
32.97%$962.44K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$994.50K

Inflow ($)1.95M
Outflow ($)962.44K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-212.06M962.44K1.10M
2024-09-207.30M540.66K6.76M
2024-09-198.44M89.04K8.35M
2024-09-187.89M279.75K7.61M
2024-09-173.53M147.38K3.38M
2024-09-165.18M205.12K4.98M
2024-09-1511.91M516.14K11.40M
2024-09-142.38M2.88K2.38M
2024-09-134.02M134.13K3.89M
2024-09-123.22M66.12K3.15M
2024-09-112.67M320.18K2.35M
2024-09-102.94M6.05K2.93M
2024-09-091.65M10.04K1.64M
2024-09-081.81M--1.81M

Holding Distribution

Top 5 AddressTotal
0x65bb797c2b9830d891d87288f029ed8dacc19705
28.06%
0x8a27e7e98f62295018611dd681ec47c7d9ff633a
16.33%
0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6
14.11%
0xbdb2e4870a67c2a2c3cec668833a8333117d2829
10.47%
0x4e6b3fe053f5376bf3a53736825bafab470ff3d9
9.40%
Others
21.63%

Stargate Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1280.58M28.06%
0.00/0.00
0x65...9705
2163.29M16.33%
0.00/-22.06M
0x8a...633a
3141.07M14.11%
-143.25K/-5.66M
0xaf...2cd6
4104.75M10.47%
1.81M/6.51M
0xbd...2829
593.98M9.4%
0.00/0.00
0x4e...f3d9
615.35M1.54%
-2.15K/-315.94K
0x0e...d58e
712.11M1.21%
-111.09K/-835.80K
0xba...f2c8
811.82M1.18%
-77.73K/-763.76K
0x32...5860
99.67M0.97%
0.00/537.72K
0x95...9190
108.92M0.89%
-81.87K/-789.89K
0x75...c44c
116.87M0.69%
0.00/0.00
0xf0...0713
126.81M0.68%
-4.91K/-625.64K
0xf8...aa40
135.80M0.58%
0.00/322.63K
0xad...a463
144.70M0.47%
-102.98K/-595.31K
0x85...f186
153.57M0.36%
-45.21K/-317.73K
0x86...1ac8
163.48M0.35%
-990.00K/193.99K
0x74...bbd5
173.45M0.34%
0.00/0.00
0xba...a96d
183.26M0.33%
0.00/0.00
0x95...e58a
192.91M0.29%
0.00/0.00
0x7f...6903
202.85M0.29%
0.00/0.00
0x97...1e5c
212.85M0.29%
-841.90K/2.19M
0x28...1d60
222.17M0.22%
0.00/125.02K
0xb9...47b8
231.91M0.19%
-236.79K/331.02K
0x9a...3311
241.88M0.19%
0.00/0.00
0x6c...aca7
251.70M0.17%
0.00/424.16K
0x23...4c68
261.67M0.17%
0.00/0.00
0x2c...a140
271.50M0.15%
0.00/0.00
0xd0...874e
281.50M0.15%
0.00/0.00
0x5d...bbf9
291.48M0.15%
0.00/0.00
0x3f...53a9
301.47M0.15%
0.00/0.00
0x44...47c5
311.47M0.15%
0.00/0.00
0xf1...2e66
321.46M0.15%
0.00/0.00
0x58...f4af
331.46M0.15%
0.00/0.00
0xbc...2010
341.43M0.14%
0.00/0.00
0x2c...08e5
351.38M0.14%
0.00/0.00
0x4d...e55e
361.37M0.14%
0.00/0.00
0x33...4782
371.36M0.14%
-55.68K/-239.07K
0x58...e881
381.36M0.14%
0.00/0.00
0x5f...76b4
391.31M0.13%
1.31M/38.55K
0x28...7d82
401.24M0.12%
0.00/-576.00K
0xd8...cef0
411.20M0.12%
124.01K/185.00K
0xfd...a1fb
421.19M0.12%
0.00/0.00
0xd8...5824
431.19M0.12%
172.60K/1.19M
0xdf...963d
441.16M0.12%
52.02K/111.79K
0xcf...1f73
451.16M0.12%
-32.59K/35.56K
0x21...130c
461.15M0.12%
11.49K/-25.51K
0xa9...3e43
471.13M0.11%
-135.57K/42.71K
0x29...46a1
481.11M0.11%
428.56K/1.11M
0x21...5549
49967.95K0.1%
204.77K/-182.21K
0x3d...8ba3
50922.50K0.09%
0.00/922.50K
0x03...24e0
51848.33K0.08%
0.00/848.33K
0x29...1717
52838.00K0.08%
0.00/0.00
0x74...b573
53834.45K0.08%
0.00/0.00
0xd6...9a2c
54800.10K0.08%
0.00/800.10K
0xb7...838c
55782.20K0.08%
0.00/43.45K
0xb9...aff7
56768.44K0.08%
0.00/768.44K
0x72...afcb
57742.29K0.07%
0.00/106.04K
0x11...8345
58738.56K0.07%
0.00/738.56K
0x29...a6e2
59709.33K0.07%
0.00/709.33K
0xc5...3918
60707.78K0.07%
0.00/707.78K
0xa1...8802
61679.77K0.07%
0.00/679.77K
0xc4...a24b
62677.01K0.07%
0.00/677.01K
0x9e...27a0
63663.62K0.07%
0.00/0.00
0x1d...e28d
64660.43K0.07%
0.00/0.00
0x7f...104f
65656.69K0.07%
0.00/0.00
0x70...0377
66651.44K0.07%
0.00/0.00
0xf3...be4c
67650.22K0.07%
0.00/650.22K
0xdf...36c4
68643.71K0.06%
0.00/0.00
0xc0...9945
69643.65K0.06%
0.00/0.00
0x6f...73e8
70640.09K0.06%
0.00/0.00
0xb4...cd45
71639.73K0.06%
0.00/0.00
0x4c...8507
72636.25K0.06%
0.00/636.25K
0x92...737c
73628.43K0.06%
0.00/0.00
0x97...f007
74625.76K0.06%
0.00/625.76K
0x0c...29e0
75622.10K0.06%
0.00/-28.79K
0x5b...f7ef
76619.45K0.06%
0.00/182.27K
0x9d...305a
77596.49K0.06%
0.00/0.00
0x8d...d46b
78594.00K0.06%
-3.50K/-3.50K
0xcf...0703
79593.01K0.06%
0.00/0.00
0xbb...f839
80592.82K0.06%
0.00/592.82K
0x8a...ff28
81592.82K0.06%
0.00/592.82K
0xc8...bb81
82587.26K0.06%
-13.96K/-592.61K
0x0d...92fe
83584.69K0.06%
0.00/584.69K
0xc6...c865
84569.30K0.06%
0.00/569.30K
0x5c...5aaa
85561.55K0.06%
0.00/561.55K
0x83...0ede
86553.92K0.06%
0.00/553.92K
0x03...f6a7
87546.77K0.05%
0.00/546.77K
0x38...e020
88532.00K0.05%
0.00/532.00K
0x39...622e
89530.20K0.05%
0.00/106.04K
0x0d...774d
90530.18K0.05%
0.00/0.00
0x99...d87c
91526.95K0.05%
0.00/526.95K
0xfb...ed09
92523.14K0.05%
0.00/523.14K
0xaa...f06e
93517.22K0.05%
0.00/0.00
0x76...138a
94509.00K0.05%
0.00/42.41K
0xb1...3641
95507.76K0.05%
0.00/507.76K
0x58...0975
96503.45K0.05%
0.00/0.00
0x85...fd54
97502.44K0.05%
0.00/502.44K
0x4d...1ced
98494.02K0.05%
0.00/494.02K
0x09...313b
99492.55K0.05%
0.00/19.55K
0xc0...3370
100492.37K0.05%
0.00/492.37K
0x11...178f
Date
Market Cap
Volume
Open
Close
2024-09-20$67.23M76.74M STG$0.3287N/A
2024-09-19$66.17M121.38M STG$0.3246$0.3287
2024-09-18$62.62M56.11M STG$0.3068$0.3246
2024-09-17$59.03M33.28M STG$0.2888$0.3068
2024-09-16$61.66M114.42M STG$0.3008$0.2888
2024-09-15$59.35M19.44M STG$0.2904$0.3008
2024-09-14$60.25M59.76M STG$0.2948$0.2904