$6.69
Time period | Change amount | % Change |
---|---|---|
1H | $-0.02083 | -0.31% |
24H | $+0.06566 | +0.99% |
7D | $-0.5944 | -8.15% |
30D | $-0.9247 | -12.13% |
1Y | $+5.34 | +394.8% |
92.34
Reliability Score
Rank #1
# 30
Percentile
TOP 5%
Co-Founder
Co-Founder
Founding Member,President
Founding Member
The Open Network price today is $6.69 with a 24-hour trading volume of $2.67 M, and as such The Open Network has a market cap of $16.89 B, giving it a market dominance of 1.14%. The The Open Network price moved +0.99% in the last 24 hours.
The Open Network reached its highest price on 2024-06-15 when it was trading at its all-time high of $8.25, while its lowest price was recorded on 2021-09-21 when it was trading at its all-time low of $0.5193. The current lowest price since the last cycle high was $0.5193, and the highest price since the last cycle low was $8.25. The social sentiment of The Open Network is currently Neutral.
The current circulating supply of The Open Network is 2.51 B TON. In terms of market cap, The Open Network is currently ranked 17.
Next Unlock Events
Next Unlock Events
TON --
(--% Total Supply)
$--
(--% Market Cap)
Unlock Rounds --
--
D
--
Unlock Rounds --
--
D
--
TON --
(--% Total Supply)
$--
(--% Market Cap)
Allocations
Name | Total | Locked | Unlocked |
---|---|---|---|
No record |
The Indian crypto exchange has been attacked, resulting in losses of over $230 million in assets_ The TON Foundation plans to launch the Teleport BTC project to connect BTC with the TON eco_.
BTC rebounded and fluctuated at high levels, with market sentiment still leaning towards fear_ TON application chain collaborated with Polygon to launch TON L2.
The transaction volume of Polymarket reached a historic record of $100 million in June, possibly driven by the heating up of the US presidential campaign.
BTC fell below $57,000, ETH fell below $3,100, and the German government transferred $172 million of Bitcoin to multiple locations.
Vitalik Buterin supports MegaETH blockchain in the new area, with a project financing of $20 million_ Blast token increased by 40% after airdrop.
The market continues to decline, with BTC falling below $64,000 and liquidation volume increasing sharply_ Modular blockchain Particle raised $15 million in token round financing.
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-26 | $16.63B | 55.26M TON | $6.61 | N/A |
2024-07-25 | $17.27B | 34.55M TON | $6.86 | $6.61 |
2024-07-24 | $17.25B | 42.24M TON | $6.86 | $6.86 |
2024-07-23 | $17.55B | 41.14M TON | $6.98 | $6.86 |
2024-07-22 | $18.07B | 34.79M TON | $7.18 | $6.98 |
2024-07-21 | $18.29B | 24.83M TON | $7.27 | $7.18 |
2024-07-20 | $18.36B | 36.18M TON | $7.3 | $7.27 |