Ondo Finance Price ONDO
About Ondo Finance (ONDO)
Ondo Finance (ONDO) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.002414 | +0.35% |
24H | $0.04896 | +7.61% |
7D | $0.03937 | +6.03% |
30D | -$0.004179 | -0.6% |
1Y | $0.5304 | +327.56% |
Credibility Indicators
87.50
Reliability Score
Rank #1
#194
Percentile
TOP 5%
Team Members
Nathan Allman
CEO,Founder
Justin Schmidt
President,COO
Romain Bourgois
Head of Product
Ali Azam
VP of Engineering
Investors
Pantera Capital
Coinbase Ventures
Digital Currency Group (DCG)
Shima Capital
CMS Holdings
CoinFund
The LAO
Tiger Global Management
Live Ondo Finance (ONDO) Price Update
Ondo Finance price today is $0.6924 with a 24-hour trading volume of $18.34M, and as such Ondo Finance has a market cap of $998.93M, giving it a market dominance of 0.25%. The Ondo Finance price moved +7.61% in the last 24 hours.
Ondo Finance reached its highest price on 2024-06-03 when it was trading at its all-time high of $1.48, while its lowest price was recorded on 2024-01-18 when it was trading at its all-time low of $0.03. The current lowest price since the last cycle high was $0.03, and the highest price since the last cycle low was $1.48. The social sentiment of Ondo Finance is currently Neutral.
FAQs: Ondo Finance (ONDO) Price
What determines the price movement of Ondo Finance (ONDO)?
What is the highest price of Ondo Finance price in history?
What is the lowest price of Ondo Finance price in history?
What is the current market cap of Ondo Finance?
How many Ondo Finance are there in the market?
What is the maximum supply of Ondo Finance?
What is the fully diluted market cap (or FDV) of Ondo Finance?
What is the price prediction of Ondo Finance ?
Is Ondo Finance a good investment?
How to buy Ondo Finance?
Ondo Finance Tokenomics
Next Unlock Events
Unlock Rounds
27
D
2024-10-18
vesting info
Links to official documents
Allocation
Name | Total | Unlocked | Locked |
---|---|---|---|
Ecosystem Growth | 52.10% | 12.50% | 39.60% |
Protocol Development | 33.00% | 0% | 33.00% |
Private Sales | 12.90% | 3.22% | 9.68% |
Community Access Sale | 2.00% | 1.93% | 0.07% |
Vesting Scheule
Round | Token Allocation | TGE Unlock | Cliff | Unlocked Locked | Next Unlock | Summary |
---|---|---|---|---|---|---|
Ecosystem Growth 5.21B 52.10% | 5.21B | 24.00% | 0 | ONDO 1.25B ONDO 3.96B Jan 18, 2024 Jan 18, 2029 | 2025-01-18 15.20% | |
Protocol Development 3.30B 33.00% | 3.30B | 0% | 1 Y | ONDO 0 ONDO 3.30B Jan 18, 2028 | 2025-01-18 25.00% | |
Private Sales 1.29B 12.90% | 1.29B | 25.00% | 0 | ONDO 322.56M ONDO 967.68M Jan 18, 2024 Jan 18, 2027 | 2025-01-18 25.00% | |
Community Access Sale 198.88M 2.00% | 198.88M | 90.00% | 0 | ONDO 192.24M ONDO 6.63M Jan 18, 2024 Jan 18, 2025 | 2024-10-18 0.833% | |
Total | ONDO 1.75B | ONDO 1.76B17.65% ONDO 8.23B82.35% |
Ondo Finance Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$346.68K
Market Sentiment
27.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 51.89% | $4.74M |
Retail Outflow | 48.11% | $4.39M |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$346.68K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-21 | 4.74M | 4.39M | 346.68K |
2024-09-20 | 27.60M | 22.84M | 4.75M |
2024-09-19 | 20.75M | 15.43M | 5.32M |
2024-09-18 | 8.18M | 7.62M | 561.55K |
2024-09-17 | 8.27M | 6.88M | 1.38M |
2024-09-16 | 8.13M | 10.01M | -1.87M |
2024-09-15 | 6.67M | 6.38M | 292.58K |
2024-09-14 | 9.43M | 9.98M | -546.98K |
2024-09-13 | 9.92M | 8.32M | 1.60M |
2024-09-12 | 12.34M | 10.84M | 1.49M |
2024-09-11 | 11.99M | 10.63M | 1.36M |
2024-09-10 | 11.17M | 9.87M | 1.30M |
2024-09-09 | 9.84M | 7.60M | 2.23M |
2024-09-08 | 6.36M | 5.07M | 1.28M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x677fd4ed8ae623f2f625deb2d64f2070e46ca1a1 | 76.79% |
0x0d37bf9ef9254f73e75dcfe2da5837e22d9f3553 | 1.74% |
0x460ae5a6666fcb9635ba99b541b31279e5966537 | 1.49% |
0xc5d9221eb9c28a69859264c0a2fe0d3272228296 | 1.40% |
0xa63eace47618b9677261b09b32e3ca2b5c0a0182 | 1.35% |
Others | 17.23% |
Ondo Finance Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 7.67B | 76.79% | 0.00/0.00 | 0x67...a1a1 |
2 | 173.97M | 1.74% | 0.00/0.00 | 0x0d...3553 |
3 | 149.06M | 1.49% | 0.00/4.93M | 0x46...6537 |
4 | 139.84M | 1.4% | 0.00/0.00 | 0xc5...8296 |
5 | 135.20M | 1.35% | 152.49K/3.36M | 0xa6...0182 |
6 | 110.79M | 1.11% | 0.00/0.00 | 0xd2...84f4 |
7 | 110.00M | 1.1% | 0.00/0.00 | 0x88...ade3 |
8 | 88.27M | 0.88% | 0.00/0.00 | 0x7a...eb6e |
9 | 71.07M | 0.71% | -1.55M/-3.21M | 0xc8...f071 |
10 | 70.95M | 0.71% | 0.00/0.00 | 0x88...a366 |
11 | 51.03M | 0.51% | 0.00/0.00 | 0xc9...da03 |
12 | 41.33M | 0.41% | -10.94K/-169.25K | 0x1a...8f23 |
13 | 41.02M | 0.41% | 0.00/0.00 | 0xea...af22 |
14 | 38.37M | 0.38% | -3.00M/-3.00M | 0xd6...9a2c |
15 | 36.55M | 0.37% | -763.60K/-2.56M | 0xf8...aa40 |
16 | 31.07M | 0.31% | 500.00K/500.00K | 0x3c...cf18 |
17 | 27.34M | 0.27% | 0.00/0.00 | 0xdd...36de |
18 | 19.86M | 0.2% | 0.00/0.00 | 0x95...a39b |
19 | 17.66M | 0.18% | 0.00/0.00 | 0x7c...a1ca |
20 | 16.86M | 0.17% | 0.00/0.00 | 0xcd...9a44 |
21 | 16.31M | 0.16% | 0.00/460.19K | 0x4f...2aa3 |
22 | 14.63M | 0.15% | 1.27M/1.32M | 0xcd...8c12 |
23 | 14.19M | 0.14% | 0.00/0.00 | 0x51...b1a6 |
24 | 13.42M | 0.13% | 96.78K/113.24K | 0x8a...0d5c |
25 | 13.36M | 0.13% | -57.02K/-309.39K | 0x91...dc92 |
26 | 12.75M | 0.13% | -110.43K/-175.16K | 0xcf...0703 |
27 | 12.25M | 0.12% | 0.00/0.00 | 0xee...c803 |
28 | 11.92M | 0.12% | 0.00/0.00 | 0xa1...32c0 |
29 | 11.68M | 0.12% | 32.02K/43.91K | 0xf3...02a3 |
30 | 10.89M | 0.11% | 0.00/0.00 | 0xa0...4ebb |
31 | 10.36M | 0.1% | 0.00/0.00 | 0x35...b886 |
32 | 9.80M | 0.1% | 0.00/204.05K | 0xc0...3370 |
33 | 9.53M | 0.1% | 0.00/0.00 | 0x96...1e98 |
34 | 9.53M | 0.1% | 0.00/0.00 | 0x71...2220 |
35 | 9.46M | 0.09% | 159.60K/387.75K | 0x05...53b7 |
36 | 8.31M | 0.08% | 0.00/0.00 | 0x9e...e2bc |
37 | 7.94M | 0.08% | 0.00/0.00 | 0x8a...764f |
38 | 7.94M | 0.08% | 0.00/0.00 | 0x6e...af68 |
39 | 7.94M | 0.08% | 0.00/0.00 | 0x44...bd4b |
40 | 6.99M | 0.07% | 0.00/0.00 | 0x75...d1e5 |
41 | 6.86M | 0.07% | 0.00/0.00 | 0xd4...2877 |
42 | 6.74M | 0.07% | 0.00/0.00 | 0xd5...1572 |
43 | 6.70M | 0.07% | 0.00/0.00 | 0x3f...63d9 |
44 | 6.65M | 0.07% | 0.00/0.00 | 0xa6...a859 |
45 | 6.65M | 0.07% | 0.00/0.00 | 0xf7...add4 |
46 | 6.65M | 0.07% | 0.00/0.00 | 0xc5...c8a8 |
47 | 6.55M | 0.07% | 0.00/0.00 | 0xf3...83d1 |
48 | 6.48M | 0.06% | 0.00/0.00 | 0xd3...2b2f |
49 | 6.41M | 0.06% | 969.10K/969.10K | 0xb8...6b23 |
50 | 6.21M | 0.06% | 0.00/163.63K | 0x86...264c |
51 | 5.96M | 0.06% | 0.00/0.00 | 0x2d...fe41 |
52 | 5.96M | 0.06% | 0.00/0.00 | 0xca...d000 |
53 | 5.87M | 0.06% | 0.00/-1.58M | 0x18...a12e |
54 | 5.49M | 0.05% | 241.58K/319.31K | 0x7b...3cc7 |
55 | 4.98M | 0.05% | 0.00/0.00 | 0x91...0f1b |
56 | 4.84M | 0.05% | -80.00K/-51.42K | 0x3d...bf61 |
57 | 4.75M | 0.05% | 0.00/165.32K | 0xca...9366 |
58 | 4.64M | 0.05% | 0.00/0.00 | 0xb8...4286 |
59 | 4.44M | 0.04% | 0.00/0.00 | 0x1d...47d9 |
60 | 4.44M | 0.04% | 0.00/0.00 | 0x49...5764 |
61 | 4.44M | 0.04% | 0.00/0.00 | 0x07...9eab |
62 | 4.44M | 0.04% | 0.00/0.00 | 0x6f...621b |
63 | 4.44M | 0.04% | 0.00/0.00 | 0x97...b3a1 |
64 | 4.44M | 0.04% | 0.00/0.00 | 0x32...87db |
65 | 4.44M | 0.04% | 0.00/0.00 | 0xbc...5dee |
66 | 4.44M | 0.04% | 0.00/0.00 | 0xa7...0ffb |
67 | 4.44M | 0.04% | 0.00/0.00 | 0x71...bb07 |
68 | 4.44M | 0.04% | 0.00/0.00 | 0xe5...e8fa |
69 | 4.44M | 0.04% | 0.00/0.00 | 0x48...0fc8 |
70 | 4.44M | 0.04% | 0.00/0.00 | 0x27...6209 |
71 | 4.44M | 0.04% | 0.00/0.00 | 0x8c...0814 |
72 | 4.44M | 0.04% | 0.00/0.00 | 0x2a...f5a7 |
73 | 4.44M | 0.04% | 0.00/0.00 | 0x83...d562 |
74 | 4.44M | 0.04% | 0.00/0.00 | 0x98...c4d2 |
75 | 4.44M | 0.04% | 0.00/0.00 | 0x0e...36f0 |
76 | 4.44M | 0.04% | 0.00/0.00 | 0x54...7261 |
77 | 4.44M | 0.04% | 0.00/0.00 | 0x2c...5763 |
78 | 4.44M | 0.04% | 0.00/0.00 | 0x15...d60e |
79 | 4.44M | 0.04% | 0.00/0.00 | 0xcb...5ba3 |
80 | 4.44M | 0.04% | 0.00/0.00 | 0x45...2370 |
81 | 4.44M | 0.04% | 0.00/0.00 | 0x95...6c65 |
82 | 4.44M | 0.04% | 0.00/0.00 | 0x98...5b33 |
83 | 4.44M | 0.04% | 0.00/0.00 | 0x20...4e19 |
84 | 4.44M | 0.04% | 0.00/0.00 | 0x51...96d1 |
85 | 4.44M | 0.04% | 0.00/0.00 | 0xe6...15cf |
86 | 4.44M | 0.04% | 0.00/0.00 | 0xd3...949d |
87 | 4.44M | 0.04% | 0.00/0.00 | 0x85...6571 |
88 | 4.44M | 0.04% | 0.00/0.00 | 0xcf...b274 |
89 | 4.39M | 0.04% | 0.00/0.00 | 0x82...c122 |
90 | 4.37M | 0.04% | -1.59M/-3.56M | 0x01...6c93 |
91 | 4.18M | 0.04% | 0.00/0.00 | 0xd6...ab7c |
92 | 4.13M | 0.04% | 0.00/0.00 | 0xd0...e44f |
93 | 4.13M | 0.04% | 0.00/0.00 | 0x1b...ad7d |
94 | 4.13M | 0.04% | 0.00/0.00 | 0x33...6f1c |
95 | 4.12M | 0.04% | 0.00/0.00 | 0x87...12bb |
96 | 4.11M | 0.04% | 0.00/0.00 | 0xed...3f28 |
97 | 4.11M | 0.04% | 0.00/0.00 | 0xa2...5548 |
98 | 4.10M | 0.04% | 0.00/0.00 | 0x62...9591 |
99 | 4.09M | 0.04% | 0.00/0.00 | 0x96...0c39 |
100 | 4.08M | 0.04% | 0.00/0.00 | 0x04...6d4e |
Ondo Finance (ONDO) News
Daily News | Spot Ethereum ETF Finally Approved; Ondo's USDY Will be Launched in Cosmos Ecosystem; HK Will Launch Asia's First Reverse Bitcoin ETFs
The spot Ethereum ETF has received final approval and is about to begin trading_ Ondo_s USDY is launched in the Cosmos eco__ Hong Kong will launch Asia_s first reverse Bitcoin ETFs.
Gate.io Urges 100% PoR and Improved Security at Blockchain Economy London Summit
The global crypto exchange Gate.io joined industry peers and attendees at the Blockchain Economy London Summit from February 27 to 28.
Gate.io Delivers Keynote on its Ecosystem at TOKEN2049 in London
Crypto exchange Gate.io attended TOKEN2049 in London from November 9-10, delivering a keynote to attendees and engaging with partners and industry executives. The event is one of Europe's most influential crypto events of 2022 and brought together influential leaders and industry experts from around...
The changes the London Hard Fork bring to Ethereum Blockchain
How the London Hard Fork Affects ETH Transactions and Value
On the First Anniversary of Ethereum’s London Upgrade, the Annual Inflation Rate Fell by More Than 53%
An outcome of deflationary pressures is expected to transform Ether into a premium currency.
Will Ethereum‘s London Fork & Brand New Burning Mechanism Allow Price Appreciation To Continue?
Outline: A major Ethereum network upgrade, which is dubbed the “London hard fork”, went live on 5 August. This upgrade consists of five Ethereum improvement proposals, including the hot proposal EIP-1559 aimed at changing the ETH 1.0 fee market. This upgrade may make it harder for miners to earn...
Ondo Finance (ONDO) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $1.01B | 631.63M ONDO | $0.7027 | N/A |
2024-09-19 | $928.13M | 603.36M ONDO | $0.643 | $0.7027 |
2024-09-18 | $867.33M | 470.77M ONDO | $0.6007 | $0.643 |
2024-09-17 | $851.80M | 413.24M ONDO | $0.5899 | $0.6007 |
2024-09-16 | $880.77M | 377.60M ONDO | $0.6099 | $0.5899 |
2024-09-15 | $930.73M | 48.84M ONDO | $0.6447 | $0.6099 |
2024-09-14 | $928.96M | 63.94M ONDO | $0.6426 | $0.6447 |