• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.0840","vol_a":"3183139.9166166","vol_b":"13,306,601.61","curr_a":"GT","curr_b":"USDT","rate_percent":"-14.71","trend":"down","marketcap":"534,297,778","lq":"0","p_rate":4,"high":"4.83319","low":"3.85","rate_percent_utc0":"-14.71","rate_percent_utc8":"-14.71","rate_percent_str":"-14.71%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2902.22","vol_a":"57165.581682287","vol_b":"165,729,011.41","curr_a":"ETH","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"340,893,069,206","lq":"0","p_rate":2,"high":"3115.91","low":"2732.73","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"42305.99","vol_a":"3686.6027887738","vol_b":"157,096,613.18","curr_a":"BTC","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"796,111,230,101","lq":"0","p_rate":2,"high":"45146.31","low":"40666","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"70.160","vol_a":"963590.21251308","vol_b":"69,034,937.20","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"7,422,928,000","lq":"0","p_rate":3,"high":"74.9279","low":"66.601","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.3230","vol_a":"21547988.239758","vol_b":"48,699,136.65","curr_a":"ADA","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"74,215,922,831","lq":"0","p_rate":4,"high":"2.382","low":"2.0639","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"30.330","vol_a":"1570186.7433113","vol_b":"47,786,857.34","curr_a":"DOT","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"28,291,246,365","lq":"0","p_rate":3,"high":"33.206","low":"27.89","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"62.80","vol_a":"742553.25501172","vol_b":"47,547,857.95","curr_a":"FIL","curr_b":"USDT","rate_percent":"-13.64","trend":"down","marketcap":"12,560,000,000","lq":"0","p_rate":2,"high":"73.56","low":"60.18","rate_percent_utc0":"-13.64","rate_percent_utc8":"-13.64","rate_percent_str":"-13.64%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"37.3411","vol_a":"1160489.5479135","vol_b":"43,900,256.72","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"16,270,779,089","lq":"0","p_rate":4,"high":"41.24779","low":"32.4522","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"40.6200","vol_a":"1022921.2677863","vol_b":"41,361,664.19","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"8,996,378,238","lq":"0","p_rate":4,"high":"44.31429","low":"35.934","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.9950","vol_a":"5925164.1859448","vol_b":"40,245,462.36","curr_a":"XTZ","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"5,338,363,720","lq":"0","p_rate":4,"high":"7.50369","low":"5.80001","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.208000","vol_a":"119381910.59388","vol_b":"24,810,931.61","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"26,961,811,012","lq":"0","p_rate":6,"high":"0.223425","low":"0.196666","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"352.4693","vol_a":"65882.955181146","vol_b":"23,369,828.88","curr_a":"BNB","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"59,262,851,891","lq":"0","p_rate":4,"high":"380.40539","low":"333.6416","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":5},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09161","vol_a":"199142560.33012","vol_b":"18,326,471.25","curr_a":"TRX","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"6,564,741,212","lq":"0","p_rate":5,"high":"0.097688","low":"0.08606","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"152.60","vol_a":"114206.80633408","vol_b":"17,158,482.94","curr_a":"LTC","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"10,171,534,230","lq":"0","p_rate":2,"high":"162.77","low":"141.71","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":10},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"22.800","vol_a":"739568.0717636","vol_b":"17,032,268.04","curr_a":"LINK","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"9,416,617,877","lq":"0","p_rate":3,"high":"25.01","low":"21.361","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":5},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.9450","vol_a":"1746427.2706426","vol_b":"17,018,551.85","curr_a":"HT","curr_b":"USDT","rate_percent":"-25.81","trend":"down","marketcap":"1,590,412,055","lq":"0","p_rate":4,"high":"12.1699","low":"8.7114","rate_percent_utc0":"-25.81","rate_percent_utc8":"-25.81","rate_percent_str":"-25.81%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.997","vol_a":"3995761.8282887","vol_b":"16,009,510.54","curr_a":"EOS","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"3,802,593,791","lq":"0","p_rate":3,"high":"4.3239","low":"3.787","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":10},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"19.560","vol_a":"600535.68389018","vol_b":"11,722,385.10","curr_a":"UNI","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"10,205,405,863","lq":"0","p_rate":3,"high":"21.262","low":"18.173","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":5},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.2960","vol_a":"1696382.4780544","vol_b":"11,427,221.55","curr_a":"YGG","curr_b":"USDT","rate_percent":"-16.27","trend":"down","marketcap":"554,048,000","lq":"0","p_rate":4,"high":"7.548","low":"6.0606","rate_percent_utc0":"-16.27","rate_percent_utc8":"-16.27","rate_percent_str":"-16.27%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"140.5660","vol_a":"78449.497274917","vol_b":"10,789,133.61","curr_a":"SOL","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"41,724,457,189","lq":"0","p_rate":4,"high":"146.387","low":"128","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0008","vol_a":"10761724.187569","vol_b":"10,767,739.66","curr_a":"USDT","curr_b":"USD","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0008","low":"1.0002","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2904.80","vol_a":"3684.867413364","vol_b":"10,694,491.58","curr_a":"ETH","curr_b":"USD","rate_percent":"-5.95","trend":"down","marketcap":"341,196,114,502","lq":"0","p_rate":2,"high":"3116.999","low":"2738.3","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":null},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.09451","vol_a":"106284570.3755","vol_b":"10,322,683.22","curr_a":"GALA","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"659,408,709","lq":"0","p_rate":5,"high":"0.106679","low":"0.09216","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"9.348","vol_a":"1072177.1981233","vol_b":"10,316,408.51","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-8.93","trend":"down","marketcap":"1,189,481,053","lq":"0","p_rate":3,"high":"10.5959","low":"8.918","rate_percent_utc0":"-8.93","rate_percent_utc8":"-8.93","rate_percent_str":"-8.93%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"47.501","vol_a":"209793.96478434","vol_b":"9,887,122.71","curr_a":"ETC","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"5,525,009,647","lq":"0","p_rate":3,"high":"50.777","low":"44.075","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000007284","vol_a":"1355729297347.8","vol_b":"9,768,385.63","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"4,295,797,272","lq":"0","p_rate":9,"high":"0.000007625","low":"0.000006736","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"2.3420","vol_a":"4030677.7915806","vol_b":"9,755,580.54","curr_a":"CRV","curr_b":"USDT","rate_percent":"-12.31","trend":"down","marketcap":"596,871,045","lq":"0","p_rate":4,"high":"2.725","low":"2.249","rate_percent_utc0":"-12.31","rate_percent_utc8":"-12.31","rate_percent_str":"-12.31%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.924","vol_a":"1316773.2665443","vol_b":"9,547,310.81","curr_a":"CELO","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"2,124,416,930","lq":"0","p_rate":3,"high":"8.267","low":"6.204","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"42338.00","vol_a":"205.233210468","vol_b":"8,725,655.36","curr_a":"BTC","curr_b":"USD","rate_percent":"-5.07","trend":"down","marketcap":"796,713,573,263","lq":"0","p_rate":2,"high":"45143.079","low":"40757.36","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":null},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"3.1967","vol_a":"2736271.1721839","vol_b":"8,687,534.98","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"64,382,123","lq":"0","p_rate":4,"high":"3.56","low":"2.7993","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"513.40","vol_a":"16576.668384946","vol_b":"8,437,789.58","curr_a":"BCH","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"9,590,327,915","lq":"0","p_rate":2,"high":"545.9","low":"478.62","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":10},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"276.87","vol_a":"28749.911341821","vol_b":"8,036,256.25","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"3,443,405,865","lq":"0","p_rate":2,"high":"304.639","low":"262.281","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":5},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.5109","vol_a":"3067605.3627345","vol_b":"7,781,464.00","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"362,479,686","lq":"0","p_rate":4,"high":"2.76689","low":"2.3648","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"326.87","vol_a":"21873.694689794","vol_b":"7,157,686.03","curr_a":"KSM","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"2,935,324,633","lq":"0","p_rate":2,"high":"352.07","low":"301.4","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":5},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.30000","vol_a":"5009085.9338511","vol_b":"5,992,475.46","curr_a":"FTM","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"3,308,508,155","lq":"0","p_rate":5,"high":"1.36456","low":"1.04765","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"38.90","vol_a":"150747.66978045","vol_b":"5,943,960.33","curr_a":"NEO","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"2,743,687,530","lq":"0","p_rate":2,"high":"43.2","low":"37.42","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"52.13","vol_a":"113417.80746088","vol_b":"5,929,634.85","curr_a":"FTT","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"8,850,546,949","lq":"0","p_rate":2,"high":"57.08","low":"49.06","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"133.91","vol_a":"43585.149943419","vol_b":"5,921,175.79","curr_a":"BSV","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"2,501,248,631","lq":"0","p_rate":2,"high":"150.289","low":"123.33","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":5},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.7372","vol_a":"2963462.8610659","vol_b":"5,301,190.44","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"4,487,269,766","lq":"0","p_rate":4,"high":"1.9446","low":"1.6819","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.8130","vol_a":"6405972.6854296","vol_b":"5,237,804.64","curr_a":"ONT","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"654,990,937","lq":"0","p_rate":4,"high":"0.8867","low":"0.768","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.1620","vol_a":"2376121.2100804","vol_b":"5,137,563.43","curr_a":"SXP","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"189,254,940","lq":"0","p_rate":4,"high":"2.329","low":"2.0235","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"110.10","vol_a":"45224.304530989","vol_b":"5,005,915.88","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"1,248,077,746","lq":"0","p_rate":2,"high":"121.01","low":"105.13","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6729","vol_a":"6911425.8466979","vol_b":"4,813,924.32","curr_a":"GRT","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"838,209,235","lq":"0","p_rate":4,"high":"0.7546","low":"0.652","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"5.3648","vol_a":"885119.6174534","vol_b":"4,792,023.08","curr_a":"SDN","curr_b":"USDT","rate_percent":"-12.86","trend":"down","marketcap":"304,256,047","lq":"0","p_rate":4,"high":"6.2269","low":"5.0007","rate_percent_utc0":"-12.86","rate_percent_utc8":"-12.86","rate_percent_str":"-12.86%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"11.8904","vol_a":"393616.46511274","vol_b":"4,766,384.46","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"662,295,280","lq":"0","p_rate":4,"high":"13.4334","low":"11.0975","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.12650","vol_a":"4139551.0052112","vol_b":"4,648,756.09","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"5,594,646,344","lq":"0","p_rate":5,"high":"1.2066889509","low":"1.05213","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"45.49","vol_a":"101624.60379308","vol_b":"4,648,599.51","curr_a":"ICP","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"5,629,254,078","lq":"0","p_rate":2,"high":"51.44","low":"42.14","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"1.25440","vol_a":"4086351.2335467","vol_b":"4,454,967.75","curr_a":"QRDO","curr_b":"USDT","rate_percent":"21.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.26208","low":"0.9358","rate_percent_utc0":"21.82","rate_percent_utc8":"21.82","rate_percent_str":"21.82%<\/font>","multiple":null},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"67.40","vol_a":"63988.658986942","vol_b":"4,386,745.82","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-11.33","trend":"down","marketcap":"732,274,916","lq":"0","p_rate":2,"high":"76.98","low":"64.151","rate_percent_utc0":"-11.33","rate_percent_utc8":"-11.33","rate_percent_str":"-11.33%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0946","vol_a":"44190337.524451","vol_b":"4,283,767.70","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-12.73","trend":"down","marketcap":"188,431,623","lq":"0","p_rate":4,"high":"0.1095","low":"0.0902","rate_percent_utc0":"-12.73","rate_percent_utc8":"-12.73","rate_percent_str":"-12.73%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2081","vol_a":"20244267.924293","vol_b":"4,208,809.30","curr_a":"DOGE","curr_b":"USD","rate_percent":"-5.54","trend":"down","marketcap":"26,978,662,144","lq":"0","p_rate":4,"high":"0.22369","low":"0.196853","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":null},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.029900","vol_a":"128379102.62548","vol_b":"3,890,978.01","curr_a":"VRA","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"116,039,284","lq":"0","p_rate":6,"high":"0.033983","low":"0.027962","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"303.0000","vol_a":"12757.292917152","vol_b":"3,841,084.29","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"454,500,000","lq":"0","p_rate":4,"high":"327","low":"280","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.165669","vol_a":"23743943.094004","vol_b":"3,652,637.90","curr_a":"CELR","curr_b":"USDT","rate_percent":"24.92","trend":"up","marketcap":"331,338,000","lq":"0","p_rate":6,"high":"0.192144","low":"0.119864","rate_percent_utc0":"24.92","rate_percent_utc8":"24.92","rate_percent_str":"24.92%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.4390","vol_a":"1475360.9068367","vol_b":"3,651,763.24","curr_a":"DAO","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"89,851,014","lq":"0","p_rate":4,"high":"2.6733","low":"2.3501","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"163.58","vol_a":"19169.221420264","vol_b":"3,198,015.25","curr_a":"DASH","curr_b":"USDT","rate_percent":"-9.57","trend":"down","marketcap":"1,690,416,144","lq":"0","p_rate":2,"high":"183.158","low":"156.46","rate_percent_utc0":"-9.57","rate_percent_utc8":"-9.57","rate_percent_str":"-9.57%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.16215","vol_a":"20857335.40019","vol_b":"3,107,267.20","curr_a":"ONE","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"1,419,538,932","lq":"0","p_rate":5,"high":"0.17296","low":"0.12598","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.4697","vol_a":"2109261.5813108","vol_b":"3,077,812.96","curr_a":"BIT","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"340,236,983","lq":"0","p_rate":4,"high":"1.64","low":"1.3967","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.9025","vol_a":"1030368.2776845","vol_b":"2,989,000.20","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-13.98","trend":"down","marketcap":"192,667,953","lq":"0","p_rate":4,"high":"3.4805","low":"2.617","rate_percent_utc0":"-13.98","rate_percent_utc8":"-13.98","rate_percent_str":"-13.98%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.212","vol_a":"673587.84492485","vol_b":"2,889,276.44","curr_a":"MINA","curr_b":"USDT","rate_percent":"-9.49","trend":"down","marketcap":"1,005,306,062","lq":"0","p_rate":3,"high":"4.71","low":"4.015","rate_percent_utc0":"-9.49","rate_percent_utc8":"-9.49","rate_percent_str":"-9.49%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.756","vol_a":"349754.71707471","vol_b":"2,783,928.40","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-12.28","trend":"down","marketcap":"2,470,790,342","lq":"0","p_rate":3,"high":"8.9653","low":"7.424","rate_percent_utc0":"-12.28","rate_percent_utc8":"-12.28","rate_percent_str":"-12.28%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003243","vol_a":"816235006584.09","vol_b":"2,715,256.36","curr_a":"NFT","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"64,859,351","lq":"0","p_rate":9,"high":"0.000003826","low":"0.000003093","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09179","vol_a":"25823630.758651","vol_b":"2,400,072.16","curr_a":"VET","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"5,903,629,717","lq":"0","p_rate":5,"high":"0.100619","low":"0.088","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.61873","vol_a":"4460857.1801629","vol_b":"2,378,035.32","curr_a":"COTI","curr_b":"USDT","rate_percent":"17.99","trend":"up","marketcap":"537,473,500","lq":"0","p_rate":5,"high":"0.6408","low":"0.47","rate_percent_utc0":"17.99","rate_percent_utc8":"17.99","rate_percent_str":"17.99%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"9.715","vol_a":"239581.89402199","vol_b":"2,361,891.94","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"954,032,712","lq":"0","p_rate":3,"high":"10.711","low":"9.2451","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7073","vol_a":"3047800.0591632","vol_b":"2,211,229.95","curr_a":"PLA","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"128,201,305","lq":"0","p_rate":4,"high":"0.792","low":"0.6484","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"65.834","vol_a":"32758.914676376","vol_b":"2,191,528.83","curr_a":"AXS","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"4,009,784,355","lq":"0","p_rate":3,"high":"70.127","low":"63.322","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"14.8157","vol_a":"143343.69286551","vol_b":"2,076,538.02","curr_a":"ERG","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"490,232,954","lq":"0","p_rate":4,"high":"15.444","low":"13.3355","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02995","vol_a":"81807910.804181","vol_b":"2,044,462.99","curr_a":"FRA","curr_b":"USDT","rate_percent":"14.35","trend":"up","marketcap":"70,823,763","lq":"0","p_rate":5,"high":"0.03597","low":"0.0226","rate_percent_utc0":"14.35","rate_percent_utc8":"14.35","rate_percent_str":"14.35%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.13868","vol_a":"641292.995652","vol_b":"2,037,360.87","curr_a":"C98","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"580,655,800","lq":"0","p_rate":5,"high":"3.45112","low":"3.01681","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.59423","vol_a":"3410128.128805","vol_b":"2,033,414.51","curr_a":"CRP","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.685","low":"0.515","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"3.5314","vol_a":"575355.46308785","vol_b":"1,894,698.81","curr_a":"OCT","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"105,942,000","lq":"0","p_rate":4,"high":"3.6847","low":"2.9929","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"46.400","vol_a":"40475.272334731","vol_b":"1,887,838.96","curr_a":"AR","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"1,549,514,126","lq":"0","p_rate":3,"high":"51.743","low":"43","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.07041","vol_a":"24773500.901369","vol_b":"1,847,730.64","curr_a":"SLP","curr_b":"USDT","rate_percent":"-13.02","trend":"down","marketcap":"151,039,009","lq":"0","p_rate":5,"high":"0.08352","low":"0.0686","rate_percent_utc0":"-13.02","rate_percent_utc8":"-13.02","rate_percent_str":"-13.02%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3386","vol_a":"5031668.9329156","vol_b":"1,769,442.03","curr_a":"CFX","curr_b":"USDT","rate_percent":"-13.04","trend":"down","marketcap":"232,340,138","lq":"0","p_rate":4,"high":"0.418","low":"0.3214","rate_percent_utc0":"-13.04","rate_percent_utc8":"-13.04","rate_percent_str":"-13.04%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.3765","vol_a":"4650391.2724438","vol_b":"1,766,660.00","curr_a":"LRC","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"459,895,962","lq":"0","p_rate":4,"high":"0.4075","low":"0.3678","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.065019","vol_a":"26591135.936537","vol_b":"1,749,738.66","curr_a":"ACH","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"196,145,370","lq":"0","p_rate":6,"high":"0.072744","low":"0.0595","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"4.7231","vol_a":"354650.8222786","vol_b":"1,684,386.84","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"354,224,834","lq":"0","p_rate":4,"high":"5.3034","low":"4.4223","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"306.35","vol_a":"5404.8113530916","vol_b":"1,683,702.27","curr_a":"QNT","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"3,698,447,068","lq":"0","p_rate":2,"high":"332.419","low":"284.77","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2781","vol_a":"5906814.578024","vol_b":"1,659,124.29","curr_a":"XLM","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"6,287,095,308","lq":"0","p_rate":4,"high":"0.2994","low":"0.2695","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2889","vol_a":"6067504.0824837","vol_b":"1,624,841.61","curr_a":"DF","curr_b":"USDT","rate_percent":"15.83","trend":"up","marketcap":"33,157,907","lq":"0","p_rate":4,"high":"0.3456","low":"0.2085","rate_percent_utc0":"15.83","rate_percent_utc8":"15.83","rate_percent_str":"15.83%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"7.728","vol_a":"215696.9006015","vol_b":"1,566,066.50","curr_a":"PYR","curr_b":"USDT","rate_percent":"14.84","trend":"up","marketcap":"146,661,563","lq":"0","p_rate":3,"high":"8.2029","low":"5.7132","rate_percent_utc0":"14.84","rate_percent_utc8":"14.84","rate_percent_str":"14.84%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"185.21","vol_a":"7922.5359076306","vol_b":"1,515,179.83","curr_a":"XCH","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"163,796,904","lq":"0","p_rate":2,"high":"205.1","low":"185.18","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.101004","vol_a":"15566303.626346","vol_b":"1,508,003.63","curr_a":"HERO","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1073","low":"0.086889","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":null},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005172","vol_a":"283673579.41959","vol_b":"1,502,509.07","curr_a":"OMI","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"1,015,188,353","lq":"0","p_rate":6,"high":"0.005738","low":"0.005059","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"229.17","vol_a":"6409.439782298","vol_b":"1,476,786.60","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"247.19","low":"213.59","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.679","vol_a":"382817.6546689","vol_b":"1,449,096.13","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-12.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.207","low":"3.609","rate_percent_utc0":"-12.15","rate_percent_utc8":"-12.15","rate_percent_str":"-12.15%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000011585","vol_a":"126553511234.13","vol_b":"1,437,243.05","curr_a":"STARL","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000013508","low":"0.000010149","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04491","vol_a":"32780107.009309","vol_b":"1,420,925.08","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"11,447,417","lq":"0","p_rate":5,"high":"0.04704","low":"0.0405","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"5.1275","vol_a":"273039.74606902","vol_b":"1,404,968.17","curr_a":"THETA","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"5,127,500,000","lq":"0","p_rate":4,"high":"5.6159","low":"4.9068","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0591","vol_a":"1230901.0006856","vol_b":"1,367,738.08","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-14.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2878","low":"0.96091","rate_percent_utc0":"-14.34","rate_percent_utc8":"-14.34","rate_percent_str":"-14.34%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"9.063","vol_a":"145487.89664295","vol_b":"1,366,846.27","curr_a":"MASK","curr_b":"USDT","rate_percent":"-13.00","trend":"down","marketcap":"81,569,700","lq":"0","p_rate":3,"high":"10.6698","low":"8.567","rate_percent_utc0":"-13.00","rate_percent_utc8":"-13.00","rate_percent_str":"-13.00%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.534","vol_a":"891039.82916848","vol_b":"1,360,273.21","curr_a":"10SET","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.634","low":"1.434","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":null},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000427803","vol_a":"32163478499.45","vol_b":"1,277,572.47","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000451","low":"0.000035","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":null},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0182658","vol_a":"67072093.129526","vol_b":"1,255,828.69","curr_a":"MTV","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"17,900,474","lq":"0","p_rate":7,"high":"0.0207373","low":"0.0177","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.85311","vol_a":"335263.42298829","vol_b":"1,231,697.82","curr_a":"XCAD","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"38,454,048","lq":"0","p_rate":5,"high":"3.93146","low":"3.27997","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"3.40004","vol_a":"360665.46953742","vol_b":"1,221,419.30","curr_a":"CYS","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.87","low":"3.1","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3935","vol_a":"3010923.6515379","vol_b":"1,216,825.34","curr_a":"UMB","curr_b":"USDT","rate_percent":"-14.21","trend":"down","marketcap":"7,194,168","lq":"0","p_rate":4,"high":"0.459","low":"0.3661","rate_percent_utc0":"-14.21","rate_percent_utc8":"-14.21","rate_percent_str":"-14.21%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"152.76","vol_a":"7770.053615196","vol_b":"1,174,625.89","curr_a":"LTC","curr_b":"USD","rate_percent":"-4.83","trend":"down","marketcap":"10,181,865,736","lq":"0","p_rate":2,"high":"162.83","low":"141.591","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":null},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.73804","vol_a":"662153.48675434","vol_b":"1,170,812.39","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.99994","low":"1.6167","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":null},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.775096","vol_a":"1452646.9031087","vol_b":"1,169,299.36","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-11.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.887977","low":"0.75","rate_percent_utc0":"-11.44","rate_percent_utc8":"-11.44","rate_percent_str":"-11.44%<\/font>","multiple":null},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.12191","vol_a":"9449756.6675681","vol_b":"1,148,020.23","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.131109","low":"0.111","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":null},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00021365","vol_a":"5403610037.2466","vol_b":"1,140,549.72","curr_a":"XEC","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"4,019,950,728","lq":"0","p_rate":8,"high":"0.00022706","low":"0.00020091","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.4250","vol_a":"864643.97047278","vol_b":"1,124,990.28","curr_a":"WILD","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"1.15321","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"21.576","vol_a":"52812.799820072","vol_b":"1,083,142.04","curr_a":"PDEX","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"22.2389","low":"18.6461","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":null},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0034426","vol_a":"305708934.17863","vol_b":"1,071,029.21","curr_a":"ISP","curr_b":"USDT","rate_percent":"-10.62","trend":"down","marketcap":"1,334,008","lq":"0","p_rate":7,"high":"0.0038891","low":"0.0030881","rate_percent_utc0":"-10.62","rate_percent_utc8":"-10.62","rate_percent_str":"-10.62%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0398","vol_a":"1006060.8763717","vol_b":"1,049,695.73","curr_a":"REN","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"1,035,810,340","lq":"0","p_rate":4,"high":"1.17569","low":"0.8876","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02440","vol_a":"42573073.155035","vol_b":"1,032,076.93","curr_a":"FLY","curr_b":"USDT","rate_percent":"-12.26","trend":"down","marketcap":"4,680,503","lq":"0","p_rate":5,"high":"0.02808","low":"0.02186","rate_percent_utc0":"-12.26","rate_percent_utc8":"-12.26","rate_percent_str":"-12.26%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.3032","vol_a":"840114.18479021","vol_b":"1,031,297.44","curr_a":"DODO","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"127,957,383","lq":"0","p_rate":4,"high":"1.3749","low":"1.0682","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.814","vol_a":"115651.17116195","vol_b":"1,029,250.08","curr_a":"OMG","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"1,236,122,940","lq":"0","p_rate":3,"high":"9.689","low":"8.408","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.8889","vol_a":"351326.03632603","vol_b":"1,000,312.47","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"132,889,400","lq":"0","p_rate":4,"high":"3.1283","low":"2.6991","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.021513","vol_a":"47504576.16794","vol_b":"994,473.19","curr_a":"PRT","curr_b":"USDT","rate_percent":"-10.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024796","low":"0.018633","rate_percent_utc0":"-10.37","rate_percent_utc8":"-10.37","rate_percent_str":"-10.37%<\/font>","multiple":null},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.0021","vol_a":"991331.6704353","vol_b":"988,481.00","curr_a":"CQT","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"80,548,700","lq":"0","p_rate":4,"high":"1.1048","low":"0.9289","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"9.2728","vol_a":"106217.29193377","vol_b":"986,643.49","curr_a":"KAR","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"80,008,139","lq":"0","p_rate":4,"high":"10.223","low":"8.3993","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.25939","vol_a":"3882197.0789524","vol_b":"980,867.90","curr_a":"BMON","curr_b":"USDT","rate_percent":"-16.20","trend":"down","marketcap":"29,947,600","lq":"0","p_rate":5,"high":"0.375","low":"0.175","rate_percent_utc0":"-16.20","rate_percent_utc8":"-16.20","rate_percent_str":"-16.20%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"38.157","vol_a":"25126.412847852","vol_b":"956,136.01","curr_a":"METIS","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"26,649,230","lq":"0","p_rate":3,"high":"42.172","low":"33.892","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":null},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.5460","vol_a":"123959.06849453","vol_b":"951,492.93","curr_a":"SRM","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"377,300,000","lq":"0","p_rate":4,"high":"8.3805","low":"7.2","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0717738","vol_a":"14587590.599743","vol_b":"937,829.19","curr_a":"LARIX","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0766298","low":"0.0550241","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"18.310","vol_a":"50439.182060319","vol_b":"931,046.71","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"3,851,896,544","lq":"0","p_rate":3,"high":"19.978","low":"17.312","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.94338","vol_a":"484025.99606302","vol_b":"915,511.25","curr_a":"GAME","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.18181","low":"1.65247","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":null},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0032456","vol_a":"281299382.95123","vol_b":"914,690.40","curr_a":"BTT","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"2,141,929,041","lq":"0","p_rate":7,"high":"0.00347089","low":"0.0030813","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.33500","vol_a":"2642884.7546227","vol_b":"914,206.75","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"2,652,256,050","lq":"0","p_rate":5,"high":"0.38161","low":"0.31588","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"9.957","vol_a":"90678.357830975","vol_b":"912,707.51","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-9.91","trend":"down","marketcap":"229,011,000","lq":"0","p_rate":3,"high":"11.3149","low":"9.428","rate_percent_utc0":"-9.91","rate_percent_utc8":"-9.91","rate_percent_str":"-9.91%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"3.3913","vol_a":"265833.88225993","vol_b":"912,591.34","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.6288","low":"3.0858","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":null},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.22155","vol_a":"285556.94855335","vol_b":"901,716.49","curr_a":"DERC","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.54332","low":"2.98","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":null},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.16395","vol_a":"5342022.5768324","vol_b":"899,392.76","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-14.08","trend":"down","marketcap":"245,925,000","lq":"0","p_rate":5,"high":"0.193929","low":"0.156","rate_percent_utc0":"-14.08","rate_percent_utc8":"-14.08","rate_percent_str":"-14.08%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"52.57","vol_a":"16729.3472616","vol_b":"872,966.82","curr_a":"FTT","curr_b":"USD","rate_percent":"-6.57","trend":"down","marketcap":"8,925,249,437","lq":"0","p_rate":2,"high":"56.56","low":"50.28","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.381","vol_a":"248109.73594768","vol_b":"859,765.25","curr_a":"LIT","curr_b":"USDT","rate_percent":"-8.09","trend":"down","marketcap":"60,859,800","lq":"0","p_rate":3,"high":"3.747","low":"3.25","rate_percent_utc0":"-8.09","rate_percent_utc8":"-8.09","rate_percent_str":"-8.09%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.723","vol_a":"110354.45079046","vol_b":"859,617.22","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"1,778,151,243","lq":"0","p_rate":3,"high":"8.908","low":"7.438","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.30700","vol_a":"2755716.8436037","vol_b":"856,551.99","curr_a":"SBR","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"30,120,283","lq":"0","p_rate":5,"high":"0.33838","low":"0.29176","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.866500","vol_a":"930885.28666591","vol_b":"854,155.45","curr_a":"VENT","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.02","low":"0.83","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":null},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.020000","vol_a":"41147485.007214","vol_b":"844,633.90","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022097","low":"0.0192","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"50.4670","vol_a":"17182.645714542","vol_b":"831,633.96","curr_a":"HAPI","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"3,976,800","lq":"0","p_rate":4,"high":"51","low":"45","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04119","vol_a":"19428817.892154","vol_b":"822,744.35","curr_a":"BTS","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"123,358,695","lq":"0","p_rate":5,"high":"0.046781","low":"0.03967","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.007412","vol_a":"113869215.19648","vol_b":"808,986.49","curr_a":"XPR","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"17,284,281","lq":"0","p_rate":6,"high":"0.007693","low":"0.0064431","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.6633","vol_a":"211891.46740192","vol_b":"803,944.74","curr_a":"JOE","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.22","low":"3.4001","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007753","vol_a":"9771482958.5094","vol_b":"773,166.44","curr_a":"KIN","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"117,699,390","lq":"0","p_rate":8,"high":"0.0000905","low":"0.000075","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7423","vol_a":"1033980.1829525","vol_b":"769,401.76","curr_a":"PHA","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.86309","low":"0.6926","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.7681","vol_a":"413662.41347238","vol_b":"751,342.02","curr_a":"O3","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"21,677,893","lq":"0","p_rate":4,"high":"2.06","low":"1.7084","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"8.8012","vol_a":"87106.448019936","vol_b":"733,289.36","curr_a":"PORT","curr_b":"USDT","rate_percent":"14.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.7416","low":"6.8756","rate_percent_utc0":"14.29","rate_percent_utc8":"14.29","rate_percent_str":"14.29%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05423","vol_a":"13206331.498398","vol_b":"732,337.45","curr_a":"BTM","curr_b":"USDT","rate_percent":"-13.23","trend":"down","marketcap":"78,772,820","lq":"0","p_rate":5,"high":"0.063099","low":"0.05243","rate_percent_utc0":"-13.23","rate_percent_utc8":"-13.23","rate_percent_str":"-13.23%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2858","vol_a":"2537712.9738147","vol_b":"731,039.52","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"115,030,475","lq":"0","p_rate":4,"high":"0.3415","low":"0.254","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"10.268","vol_a":"70234.984484226","vol_b":"730,895.63","curr_a":"SNX","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"1,179,192,861","lq":"0","p_rate":3,"high":"11.4489","low":"9.769","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8037","vol_a":"903663.15060508","vol_b":"726,793.27","curr_a":"EFI","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"44,027,280","lq":"0","p_rate":4,"high":"0.8837","low":"0.7235","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1289","vol_a":"624908.5556448","vol_b":"726,228.36","curr_a":"CLV","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"145,377,234","lq":"0","p_rate":4,"high":"1.28","low":"1.0583","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"723547.07212135","vol_b":"724,285.94","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0087","low":"0.9989","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.3076","vol_a":"2172272.0062875","vol_b":"723,323.76","curr_a":"NRV","curr_b":"USDT","rate_percent":"-16.66","trend":"down","marketcap":"14,222,738","lq":"0","p_rate":4,"high":"0.397","low":"0.2758","rate_percent_utc0":"-16.66","rate_percent_utc8":"-16.66","rate_percent_str":"-16.66%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.012768","vol_a":"54617551.542832","vol_b":"703,347.21","curr_a":"CKB","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"355,748,361","lq":"0","p_rate":6,"high":"0.0144","low":"0.0119031","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00039213","vol_a":"1669454722.0531","vol_b":"671,595.10","curr_a":"RACA","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"125,481,600","lq":"0","p_rate":8,"high":"0.00045791","low":"0.000367","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.1415","vol_a":"581506.79177299","vol_b":"668,566.41","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"10,050,751","lq":"0","p_rate":4,"high":"1.2509","low":"1.075","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1973","vol_a":"3448716.0722929","vol_b":"661,367.21","curr_a":"FINE","curr_b":"USDT","rate_percent":"-20.21","trend":"down","marketcap":"8,101,105","lq":"0","p_rate":4,"high":"0.2522","low":"0.1779","rate_percent_utc0":"-20.21","rate_percent_utc8":"-20.21","rate_percent_str":"-20.21%<\/font>","multiple":null},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6164","vol_a":"1044614.8091585","vol_b":"648,991.07","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-11.37","trend":"down","marketcap":"127,249,616","lq":"0","p_rate":4,"high":"0.7017","low":"0.584463","rate_percent_utc0":"-11.37","rate_percent_utc8":"-11.37","rate_percent_str":"-11.37%<\/font>","multiple":3},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.47659","vol_a":"1356952.2492634","vol_b":"641,745.77","curr_a":"SHI","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5625","low":"0.409","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.6684","vol_a":"952928.41073401","vol_b":"637,518.30","curr_a":"SAND","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"596,377,306","lq":"0","p_rate":4,"high":"0.7296","low":"0.623","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.863","vol_a":"63524.677710629","vol_b":"637,135.59","curr_a":"RAY","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"111,193,775","lq":"0","p_rate":3,"high":"11.073","low":"9.499","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.98496","vol_a":"638877.02818496","vol_b":"631,923.40","curr_a":"RARE","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"100,225,814","lq":"0","p_rate":5,"high":"1.10109","low":"0.94","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"11.150","vol_a":"57266.694771607","vol_b":"615,289.70","curr_a":"XPRT","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"11.5469","low":"9.943","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"24.417","vol_a":"23608.638828382","vol_b":"603,842.75","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"2,553,495,237","lq":"0","p_rate":3,"high":"27.3091","low":"23.991","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05847","vol_a":"9890109.0445227","vol_b":"589,365.08","curr_a":"IOST","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"957,398,057","lq":"0","p_rate":5,"high":"0.06524","low":"0.05551","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.064227","vol_a":"8848324.7897971","vol_b":"586,990.83","curr_a":"MAN","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"13,763,977","lq":"0","p_rate":6,"high":"0.0748","low":"0.062351","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.2030","vol_a":"2860731.1064684","vol_b":"583,509.31","curr_a":"SERO","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.217","low":"0.1931","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"511.24","vol_a":"1057.759549404","vol_b":"551,314.38","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"70,688,367","lq":"0","p_rate":2,"high":"541.069","low":"498.311","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01883","vol_a":"27898709.534567","vol_b":"542,146.34","curr_a":"FUN","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"94,354,271","lq":"0","p_rate":5,"high":"0.02121","low":"0.01858","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.33104","vol_a":"1627353.9500408","vol_b":"536,274.65","curr_a":"SPS","curr_b":"USDT","rate_percent":"19.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37877","low":"0.24605","rate_percent_utc0":"19.60","rate_percent_utc8":"19.60","rate_percent_str":"19.60%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"7.882","vol_a":"65530.31027853","vol_b":"531,960.01","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-12.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.1","low":"7.106","rate_percent_utc0":"-12.92","rate_percent_utc8":"-12.92","rate_percent_str":"-12.92%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.68342","vol_a":"759700.41633767","vol_b":"531,618.61","curr_a":"STEP","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"2,733,680","lq":"0","p_rate":5,"high":"0.81001","low":"0.61932","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":null},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.060","vol_a":"173149.7857028","vol_b":"528,576.30","curr_a":"MIR","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"173,408,505","lq":"0","p_rate":3,"high":"3.225","low":"2.93","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000587","vol_a":"8.9863460121786e+14","vol_b":"524,675.52","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000644","low":"0.00000000053","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01092","vol_a":"41323162.942337","vol_b":"514,936.08","curr_a":"TBE","curr_b":"USDT","rate_percent":"-42.25","trend":"down","marketcap":"6,988,800","lq":"0","p_rate":5,"high":"0.01896","low":"0.01072","rate_percent_utc0":"-42.25","rate_percent_utc8":"-42.25","rate_percent_str":"-42.25%<\/font>","multiple":null},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.26755","vol_a":"1873217.6913705","vol_b":"504,562.78","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"1,484,277,696","lq":"0","p_rate":5,"high":"0.29077","low":"0.254","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1143","vol_a":"4341817.375492","vol_b":"495,307.31","curr_a":"XYM","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"628,209,810","lq":"0","p_rate":4,"high":"0.1262","low":"0.1091","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.232","vol_a":"113886.81274664","vol_b":"486,648.93","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"157,994,974","lq":"0","p_rate":3,"high":"4.823","low":"4.068","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":3},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.5923","vol_a":"809636.28150561","vol_b":"484,590.26","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"204,992,192","lq":"0","p_rate":4,"high":"0.6241","low":"0.5897","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.7442","vol_a":"646441.72140947","vol_b":"474,218.54","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"13,339,147","lq":"0","p_rate":4,"high":"0.79769","low":"0.6477","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.06249","vol_a":"7547245.6443943","vol_b":"467,531.10","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"6,249,000","lq":"0","p_rate":5,"high":"0.06738","low":"0.05538","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.52000","vol_a":"889035.8366829","vol_b":"463,196.06","curr_a":"PBR","curr_b":"USDT","rate_percent":"-15.11","trend":"down","marketcap":"18,185,356","lq":"0","p_rate":5,"high":"0.61815","low":"0.45502","rate_percent_utc0":"-15.11","rate_percent_utc8":"-15.11","rate_percent_str":"-15.11%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"8.831","vol_a":"51073.657299162","vol_b":"457,143.68","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-16.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.58","low":"8.619","rate_percent_utc0":"-16.53","rate_percent_utc8":"-16.53","rate_percent_str":"-16.53%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7976","vol_a":"582405.18088522","vol_b":"456,591.93","curr_a":"FET","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"595,100,272","lq":"0","p_rate":4,"high":"0.8547","low":"0.6992","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.6673","vol_a":"672339.58297356","vol_b":"451,838.94","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7442","low":"0.6278","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.0321","vol_a":"141450.08856258","vol_b":"440,225.81","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"59,622,300","lq":"0","p_rate":4,"high":"3.618","low":"2.851","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"12.197","vol_a":"35602.572744012","vol_b":"435,627.74","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-6.39","trend":"down","marketcap":"76,494,620","lq":"0","p_rate":3,"high":"13.056","low":"11.772","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.9483","vol_a":"439316.3294704","vol_b":"431,980.79","curr_a":"EPK","curr_b":"USDT","rate_percent":"-10.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0873","low":"0.929","rate_percent_utc0":"-10.54","rate_percent_utc8":"-10.54","rate_percent_str":"-10.54%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.051224","vol_a":"8254583.5581557","vol_b":"426,080.45","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"494,019,851","lq":"0","p_rate":6,"high":"0.056268","low":"0.048832","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.9957","vol_a":"418977.96366248","vol_b":"423,505.10","curr_a":"CGG","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"11,672,074","lq":"0","p_rate":4,"high":"1.0692","low":"0.9652","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":null},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"497.60","vol_a":"831.62940819852","vol_b":"419,187.18","curr_a":"ILV","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"315,864,538","lq":"0","p_rate":2,"high":"557.76","low":"471.28","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.14510","vol_a":"3193529.5065847","vol_b":"414,883.08","curr_a":"XIL","curr_b":"USDT","rate_percent":"68.17","trend":"up","marketcap":"3,251,546","lq":"0","p_rate":5,"high":"0.18306","low":"0.07272","rate_percent_utc0":"68.17","rate_percent_utc8":"68.17","rate_percent_str":"68.17%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"140.8557","vol_a":"2997.7622868","vol_b":"412,903.33","curr_a":"SOL","curr_b":"USD","rate_percent":"-2.43","trend":"down","marketcap":"41,810,449,358","lq":"0","p_rate":4,"high":"145.7716","low":"128.3818","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.5859","vol_a":"679715.22180631","vol_b":"406,486.90","curr_a":"JGN","curr_b":"USDT","rate_percent":"-15.95","trend":"down","marketcap":"6,049,418","lq":"0","p_rate":4,"high":"0.7151","low":"0.53","rate_percent_utc0":"-15.95","rate_percent_utc8":"-15.95","rate_percent_str":"-15.95%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.15103","vol_a":"2540647.8001918","vol_b":"404,904.89","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-13.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17774","low":"0.14432","rate_percent_utc0":"-13.45","rate_percent_utc8":"-13.45","rate_percent_str":"-13.45%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.6823","vol_a":"587470.32281139","vol_b":"400,699.50","curr_a":"MANA","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"1,076,877,101","lq":"0","p_rate":4,"high":"0.7459","low":"0.6384","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"130.29","vol_a":"3017.839575432","vol_b":"397,839.61","curr_a":"MLN","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"175,678,521","lq":"0","p_rate":2,"high":"143.79","low":"122.92","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.53635","vol_a":"719731.9147662","vol_b":"395,231.39","curr_a":"WOO","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"105,992,268","lq":"0","p_rate":5,"high":"0.593419","low":"0.490951","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007358","vol_a":"51825184.796285","vol_b":"393,664.37","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"13,428,916","lq":"0","p_rate":6,"high":"0.0083669","low":"0.0071691","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"5.751","vol_a":"67899.897431048","vol_b":"391,433.74","curr_a":"PCX","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"64,524,349","lq":"0","p_rate":3,"high":"6.35","low":"5.308","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":null},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.1638","vol_a":"329571.0956313","vol_b":"387,314.15","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-12.70","trend":"down","marketcap":"15,513,462","lq":"0","p_rate":4,"high":"1.3492","low":"1.0927","rate_percent_utc0":"-12.70","rate_percent_utc8":"-12.70","rate_percent_str":"-12.70%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.56674","vol_a":"660706.60446037","vol_b":"377,316.28","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.73299","low":"0.45112","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1636","vol_a":"2239553.1141609","vol_b":"375,450.32","curr_a":"TLM","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"149,535,369","lq":"0","p_rate":4,"high":"0.1848","low":"0.157","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.546","vol_a":"240055.15548805","vol_b":"374,089.90","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"263,638,398","lq":"0","p_rate":3,"high":"1.71","low":"1.486","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.413","vol_a":"44129.17878653","vol_b":"373,243.55","curr_a":"ORN","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"215,159,918","lq":"0","p_rate":3,"high":"9.3089","low":"7.959","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.9994","vol_a":"371846.40383536","vol_b":"371,472.75","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"185,501,771","lq":"0","p_rate":4,"high":"1.0073","low":"0.9922","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.6786","vol_a":"557747.04893863","vol_b":"369,968.91","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"183,303,068","lq":"0","p_rate":4,"high":"0.71019","low":"0.6298","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.017","vol_a":"351194.73959509","vol_b":"368,983.39","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"71,966,322","lq":"0","p_rate":3,"high":"1.13","low":"0.996","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.027857","vol_a":"13870400.971943","vol_b":"368,013.38","curr_a":"FIWA","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0288","low":"0.0245","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.63044","vol_a":"571132.35793214","vol_b":"363,969.81","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"11,049,197","lq":"0","p_rate":5,"high":"0.6741","low":"0.61072","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.739","vol_a":"481613.74587923","vol_b":"358,540.04","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"5,054,760","lq":"0","p_rate":3,"high":"0.824","low":"0.678","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.004230","vol_a":"90089187.099512","vol_b":"356,802.03","curr_a":"DENT","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"387,840,814","lq":"0","p_rate":6,"high":"0.004461","low":"0.003637","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"10.091","vol_a":"35145.271992552","vol_b":"353,140.74","curr_a":"ERN","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"114,134,367","lq":"0","p_rate":3,"high":"10.822","low":"9.5","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03830","vol_a":"9483258.7333277","vol_b":"352,848.59","curr_a":"KLV","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"130,125,287","lq":"0","p_rate":5,"high":"0.03892","low":"0.03459","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.2905","vol_a":"140272.6848836","vol_b":"352,619.70","curr_a":"IOI","curr_b":"USDT","rate_percent":"-20.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9243","low":"2.222","rate_percent_utc0":"-20.41","rate_percent_utc8":"-20.41","rate_percent_str":"-20.41%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.8392","vol_a":"372932.61554269","vol_b":"349,971.69","curr_a":"BP","curr_b":"USDT","rate_percent":"-18.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.185","low":"0.76","rate_percent_utc0":"-18.07","rate_percent_utc8":"-18.07","rate_percent_str":"-18.07%<\/font>","multiple":null},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.03143","vol_a":"11604893.274469","vol_b":"349,197.07","curr_a":"SHR","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"73,175,589","lq":"0","p_rate":5,"high":"0.033789","low":"0.0265","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01742","vol_a":"19990168.488483","vol_b":"349,137.20","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-8.79","trend":"down","marketcap":"14,441,240","lq":"0","p_rate":5,"high":"0.01947","low":"0.01629","rate_percent_utc0":"-8.79","rate_percent_utc8":"-8.79","rate_percent_str":"-8.79%<\/font>","multiple":null},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.7313","vol_a":"199573.59954929","vol_b":"346,775.25","curr_a":"PNG","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"931,439,400","lq":"0","p_rate":4,"high":"1.8506","low":"1.6257","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001328","vol_a":"261002003505.07","vol_b":"340,877.92","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"1,031,856,000","lq":"0","p_rate":9,"high":"0.000001426","low":"0.00000124","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.67074","vol_a":"481475.34254494","vol_b":"337,495.87","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.743979","low":"0.6674","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09184","vol_a":"3632031.4030719","vol_b":"334,500.67","curr_a":"TRX","curr_b":"USD","rate_percent":"-5.00","trend":"down","marketcap":"6,581,222,933","lq":"0","p_rate":5,"high":"0.09777","low":"0.087","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.6684","vol_a":"486753.00755001","vol_b":"334,203.76","curr_a":"ELF","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"363,930,566","lq":"0","p_rate":4,"high":"0.7449","low":"0.65","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"4.7213","vol_a":"69017.70130104","vol_b":"329,654.81","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"159,343,538","lq":"0","p_rate":4,"high":"4.9598","low":"4.5714","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4505","vol_a":"727029.54797748","vol_b":"328,203.15","curr_a":"TRU","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"63,344,122","lq":"0","p_rate":4,"high":"0.4923","low":"0.4257","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.11659","vol_a":"2820202.1543735","vol_b":"327,624.26","curr_a":"TCP","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"2,582,446","lq":"0","p_rate":5,"high":"0.125969","low":"0.105311","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03183","vol_a":"9896284.068381","vol_b":"324,982.56","curr_a":"RSR","curr_b":"USDT","rate_percent":"-9.36","trend":"down","marketcap":"297,540,601","lq":"0","p_rate":5,"high":"0.0365","low":"0.03002","rate_percent_utc0":"-9.36","rate_percent_utc8":"-9.36","rate_percent_str":"-9.36%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000674","vol_a":"482297227586.05","vol_b":"323,530.38","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00000073","low":"0.000000622","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3105","vol_a":"1006414.0826517","vol_b":"320,195.30","curr_a":"SKL","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"175,173,750","lq":"0","p_rate":4,"high":"0.3545","low":"0.2962","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.996","vol_a":"16767.50803662","vol_b":"319,825.17","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"73,297,277","lq":"0","p_rate":3,"high":"20.2469","low":"18.057","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.13752","vol_a":"2281436.8510878","vol_b":"318,839.35","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14773","low":"0.1359398703","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.8835","vol_a":"361569.09813806","vol_b":"318,238.79","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"127,317,195","lq":"0","p_rate":4,"high":"0.96","low":"0.83041","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.3291","vol_a":"236240.40681061","vol_b":"316,609.65","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"1,241,796,413","lq":"0","p_rate":4,"high":"1.4484","low":"1.2531","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2230","vol_a":"1420630.9945244","vol_b":"316,169.92","curr_a":"KYL","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"34,503,845","lq":"0","p_rate":4,"high":"0.2433","low":"0.2","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.693","vol_a":"22283.729301501","vol_b":"316,121.47","curr_a":"OKB","curr_b":"USDT","rate_percent":"-24.73","trend":"down","marketcap":"3,365,110,255","lq":"0","p_rate":3,"high":"16.93","low":"12.693","rate_percent_utc0":"-24.73","rate_percent_utc8":"-24.73","rate_percent_str":"-24.73%<\/font>","multiple":5},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08410","vol_a":"3723716.0857434","vol_b":"314,851.37","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"929,470,265","lq":"0","p_rate":5,"high":"0.0918","low":"0.0795","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.22670","vol_a":"1338961.7176194","vol_b":"305,622.71","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"397,833,307","lq":"0","p_rate":5,"high":"0.24901","low":"0.21083","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":3},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.16525","vol_a":"1802290.5422109","vol_b":"305,176.17","curr_a":"HPB","curr_b":"USDT","rate_percent":"-14.75","trend":"down","marketcap":"9,427,996","lq":"0","p_rate":5,"high":"0.22761","low":"0.14766","rate_percent_utc0":"-14.75","rate_percent_utc8":"-14.75","rate_percent_str":"-14.75%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.919","vol_a":"203564.88792186","vol_b":"304,630.45","curr_a":"CVP","curr_b":"USDT","rate_percent":"29.66","trend":"up","marketcap":"65,762,020","lq":"0","p_rate":3,"high":"1.986","low":"1.338","rate_percent_utc0":"29.66","rate_percent_utc8":"29.66","rate_percent_str":"29.66%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9567","vol_a":"302510.14299134","vol_b":"291,385.55","curr_a":"HMT","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1","low":"0.9414","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.89406","vol_a":"318139.81180549","vol_b":"289,372.60","curr_a":"SFP","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"96,707,490","lq":"0","p_rate":5,"high":"1.00644","low":"0.86501","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.1000","vol_a":"137348.59491344","vol_b":"286,344.11","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"59,615,079","lq":"0","p_rate":4,"high":"2.2416","low":"1.9383","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.5568","vol_a":"501881.24176143","vol_b":"285,472.05","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-9.78","trend":"down","marketcap":"113,318,351","lq":"0","p_rate":4,"high":"0.6223","low":"0.52541","rate_percent_utc0":"-9.78","rate_percent_utc8":"-9.78","rate_percent_str":"-9.78%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.37300","vol_a":"717647.60470851","vol_b":"285,006.92","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"3,439,060","lq":"0","p_rate":5,"high":"0.44135","low":"0.35721","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"16.958","vol_a":"16577.017307124","vol_b":"283,218.21","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"27,879,075","lq":"0","p_rate":3,"high":"17.9","low":"15.555","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.6177","vol_a":"464271.95478592","vol_b":"278,849.20","curr_a":"STAR","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"123,540,000","lq":"0","p_rate":4,"high":"0.6652","low":"0.518","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1121","vol_a":"2505678.1235581","vol_b":"278,842.43","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"99,573,858","lq":"0","p_rate":4,"high":"0.1221","low":"0.10541","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"9.500","vol_a":"28513.53756","vol_b":"277,070.84","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-7.65","trend":"down","marketcap":"1,208,822,209","lq":"0","p_rate":3,"high":"10.535","low":"8.939","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.3969","vol_a":"687071.10671451","vol_b":"276,666.73","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4265","low":"0.377609","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.085","vol_a":"91467.225674094","vol_b":"273,944.51","curr_a":"ANC","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"462,720,000","lq":"0","p_rate":3,"high":"3.1725","low":"2.8028","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"3.1219","vol_a":"84078.328092696","vol_b":"273,254.95","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4728","low":"3.1127","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.5715","vol_a":"478735.85638661","vol_b":"273,052.24","curr_a":"OOE","curr_b":"USDT","rate_percent":"-9.01","trend":"down","marketcap":"45,142,376","lq":"0","p_rate":4,"high":"0.6318","low":"0.5459","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3650","vol_a":"741413.28364239","vol_b":"272,409.53","curr_a":"UTK","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"164,250,000","lq":"0","p_rate":4,"high":"0.3892","low":"0.3217","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"512.65","vol_a":"524.41224","vol_b":"272,187.95","curr_a":"BCH","curr_b":"USD","rate_percent":"-5.34","trend":"down","marketcap":"9,576,317,892","lq":"0","p_rate":2,"high":"542.34","low":"485.91","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.10746","vol_a":"2463734.3980724","vol_b":"272,001.29","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-8.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.179999","low":"0.102951","rate_percent_utc0":"-8.17","rate_percent_utc8":"-8.17","rate_percent_str":"-8.17%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.411","vol_a":"195053.39135597","vol_b":"271,044.45","curr_a":"MATH","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"161,356,547","lq":"0","p_rate":3,"high":"1.476","low":"1.33","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7528","vol_a":"359065.87491483","vol_b":"270,319.20","curr_a":"OGN","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"264,846,749","lq":"0","p_rate":4,"high":"0.841","low":"0.70541","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.6700","vol_a":"159054.90313078","vol_b":"270,200.04","curr_a":"BCD","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"311,443,140","lq":"0","p_rate":4,"high":"1.9921","low":"1.5378","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00041047","vol_a":"653004285.086","vol_b":"269,932.66","curr_a":"WIN","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"314,543,161","lq":"0","p_rate":8,"high":"0.000445079","low":"0.00038679","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"65.923","vol_a":"3989.0200956","vol_b":"265,707.72","curr_a":"AXS","curr_b":"USD","rate_percent":"-5.73","trend":"down","marketcap":"4,015,205,123","lq":"0","p_rate":3,"high":"69.93","low":"63.537","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":null},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000507","vol_a":"5.2280226413018e+14","vol_b":"264,312.68","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000575","low":"0.000000000434","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.005880","vol_a":"44453568.024073","vol_b":"264,088.49","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"31,935,148","lq":"0","p_rate":6,"high":"0.0065869","low":"0.0055351","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.44849","vol_a":"177271.9245257","vol_b":"263,770.60","curr_a":"MONI","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.62842","low":"1.36723","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":null},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.9833","vol_a":"43626.588737118","vol_b":"263,609.93","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"350,167,762","lq":"0","p_rate":4,"high":"6.4933","low":"5.4395","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1499","vol_a":"225886.95403927","vol_b":"263,232.35","curr_a":"MDX","curr_b":"USDT","rate_percent":"-12.88","trend":"down","marketcap":"680,772,735","lq":"0","p_rate":4,"high":"1.3443","low":"1.1014","rate_percent_utc0":"-12.88","rate_percent_utc8":"-12.88","rate_percent_str":"-12.88%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"16.810","vol_a":"15667.765732405","vol_b":"259,541.91","curr_a":"LPT","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"398,097,748","lq":"0","p_rate":3,"high":"17.979","low":"15.454","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"8.961","vol_a":"29889.908076576","vol_b":"257,068.28","curr_a":"EWT","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"269,386,819","lq":"0","p_rate":3,"high":"9.354","low":"8.1181","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2790","vol_a":"896968.97253837","vol_b":"255,520.74","curr_a":"CHR","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"154,077,137","lq":"0","p_rate":4,"high":"0.308317","low":"0.26911","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.08028","vol_a":"3150127.7629505","vol_b":"254,213.06","curr_a":"FOR","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"51,340,666","lq":"0","p_rate":5,"high":"0.08822","low":"0.07501","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.04298","vol_a":"5611097.1209026","vol_b":"252,805.84","curr_a":"CTI","curr_b":"USDT","rate_percent":"-15.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05068","low":"0.040891","rate_percent_utc0":"-15.19","rate_percent_utc8":"-15.19","rate_percent_str":"-15.19%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.3519","vol_a":"699342.34136851","vol_b":"249,483.13","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"153,950,396","lq":"0","p_rate":4,"high":"0.39319","low":"0.3306","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6666","vol_a":"362550.35585887","vol_b":"245,551.17","curr_a":"OVR","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7007","low":"0.6472","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.26899","vol_a":"923258.56309859","vol_b":"243,844.49","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"1,032,464,740","lq":"0","p_rate":5,"high":"0.28075","low":"0.25374","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.08669","vol_a":"2811380.3747338","vol_b":"242,871.31","curr_a":"POND","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"63,882,591","lq":"0","p_rate":5,"high":"0.09491","low":"0.07983","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"337.56","vol_a":"716.081578524","vol_b":"242,526.58","curr_a":"COMP","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"1,858,641,651","lq":"0","p_rate":2,"high":"370.96","low":"317.08","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.18303","vol_a":"1297521.8179581","vol_b":"242,063.33","curr_a":"REQ","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"133,549,160","lq":"0","p_rate":5,"high":"0.20326","low":"0.17443","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2656","vol_a":"935075.76380597","vol_b":"241,033.00","curr_a":"NUX","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"2,512,059","lq":"0","p_rate":4,"high":"0.2836","low":"0.223","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.41123","vol_a":"566134.07041163","vol_b":"237,459.43","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.456819","low":"0.400001","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"9.162","vol_a":"26157.891262446","vol_b":"237,392.66","curr_a":"INJ","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"139,445,640","lq":"0","p_rate":3,"high":"9.663","low":"8.383","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04476","vol_a":"5150834.361017","vol_b":"235,698.73","curr_a":"AMP","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"436,931,842","lq":"0","p_rate":5,"high":"0.04855","low":"0.04343","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000650","vol_a":"3557790834994.3","vol_b":"235,489.21","curr_a":"PIG","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000731","low":"0.000000063","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4565","vol_a":"499446.46374767","vol_b":"233,124.37","curr_a":"CVC","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"305,855,000","lq":"0","p_rate":4,"high":"0.5026","low":"0.4377","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02798","vol_a":"8188557.6366388","vol_b":"232,738.39","curr_a":"SUN","curr_b":"USDT","rate_percent":"-8.59","trend":"down","marketcap":"139,120,365","lq":"0","p_rate":5,"high":"0.03098","low":"0.02678","rate_percent_utc0":"-8.59","rate_percent_utc8":"-8.59","rate_percent_str":"-8.59%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1085","vol_a":"2089567.2409853","vol_b":"230,085.84","curr_a":"AE","curr_b":"USDT","rate_percent":"-8.82","trend":"down","marketcap":"34,432,051","lq":"0","p_rate":4,"high":"0.1203","low":"0.1047","rate_percent_utc0":"-8.82","rate_percent_utc8":"-8.82","rate_percent_str":"-8.82%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01169","vol_a":"19278245.29652","vol_b":"229,836.85","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-13.72","trend":"down","marketcap":"11,545,044","lq":"0","p_rate":5,"high":"0.01377","low":"0.01123","rate_percent_utc0":"-13.72","rate_percent_utc8":"-13.72","rate_percent_str":"-13.72%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6592","vol_a":"338514.5364085","vol_b":"229,598.12","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"78,543,616","lq":"0","p_rate":4,"high":"0.7201","low":"0.6573","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":null},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.5865","vol_a":"386030.81042026","vol_b":"227,704.30","curr_a":"UOS","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"165,865,729","lq":"0","p_rate":4,"high":"0.6214","low":"0.57011","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.9519","vol_a":"78902.5248","vol_b":"225,741.72","curr_a":"AGLD","curr_b":"USD","rate_percent":"-13.07","trend":"down","marketcap":"195,947,125","lq":"0","p_rate":4,"high":"3.4888","low":"2.6513","rate_percent_utc0":"-13.07","rate_percent_utc8":"-13.07","rate_percent_str":"-13.07%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1873","vol_a":"1174053.5890436","vol_b":"224,261.73","curr_a":"TVK","curr_b":"USDT","rate_percent":"-9.38","trend":"down","marketcap":"43,634,457","lq":"0","p_rate":4,"high":"0.2084","low":"0.1792","rate_percent_utc0":"-9.38","rate_percent_utc8":"-9.38","rate_percent_str":"-9.38%<\/font>","multiple":3},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0070331","vol_a":"32332546.773592","vol_b":"222,215.50","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0072067","low":"0.0064217","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.2397","vol_a":"177223.91872133","vol_b":"220,384.48","curr_a":"STX","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"1,362,707,198","lq":"0","p_rate":4,"high":"1.3795","low":"1.18471","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.67695","vol_a":"316368.5935524","vol_b":"218,301.42","curr_a":"STEP","curr_b":"USD","rate_percent":"-14.65","trend":"down","marketcap":"2,707,800","lq":"0","p_rate":5,"high":"0.80425","low":"0.6385","rate_percent_utc0":"-14.65","rate_percent_utc8":"-14.65","rate_percent_str":"-14.65%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.026000","vol_a":"8114159.2607676","vol_b":"215,099.65","curr_a":"STMX","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"204,513,427","lq":"0","p_rate":6,"high":"0.028521","low":"0.024645","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5982","vol_a":"346661.23480954","vol_b":"212,288.84","curr_a":"KONO","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"5,438,056","lq":"0","p_rate":4,"high":"0.67169","low":"0.5836","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"10.401","vol_a":"20211.355401348","vol_b":"211,360.48","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.848","low":"9.925","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9396","vol_a":"222507.37415137","vol_b":"210,682.83","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"133,050,998","lq":"0","p_rate":4,"high":"1.02519","low":"0.90151","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.3066","vol_a":"92862.792172722","vol_b":"209,392.00","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"186,250,166","lq":"0","p_rate":4,"high":"2.4185","low":"2.05901","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.1044","vol_a":"188404.29824246","vol_b":"209,112.07","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"9,793,819","lq":"0","p_rate":4,"high":"1.18","low":"1.05","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.014870","vol_a":"14070070.404029","vol_b":"207,007.24","curr_a":"SC","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"702,869,256","lq":"0","p_rate":6,"high":"0.01602","low":"0.01392","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.11236","vol_a":"1890557.6094205","vol_b":"204,892.26","curr_a":"DPR","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"23,932,680","lq":"0","p_rate":5,"high":"0.12448","low":"0.10116","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":null},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"27.438","vol_a":"7491.708632502","vol_b":"204,791.92","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"63,266,650","lq":"0","p_rate":3,"high":"30.866","low":"25.655","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003307","vol_a":"59938822.658055","vol_b":"203,154.20","curr_a":"LBA","curr_b":"USDT","rate_percent":"13.05","trend":"up","marketcap":"2,779,237","lq":"0","p_rate":6,"high":"0.004434","low":"0.00265","rate_percent_utc0":"13.05","rate_percent_utc8":"13.05","rate_percent_str":"13.05%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.32909","vol_a":"633021.57471035","vol_b":"202,963.20","curr_a":"SYS","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35","low":"0.28943","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1031","vol_a":"1838307.4864619","vol_b":"202,115.80","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"75,761,451","lq":"0","p_rate":4,"high":"0.1183","low":"0.1024","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":null},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002005","vol_a":"99384591554189","vol_b":"200,285.33","curr_a":"FEG","curr_b":"USDT","rate_percent":"-11.36","trend":"down","marketcap":"84,759,174","lq":"0","p_rate":12,"high":"0.000000002298","low":"0.00000000187","rate_percent_utc0":"-11.36","rate_percent_utc8":"-11.36","rate_percent_str":"-11.36%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.914","vol_a":"99478.39042347","vol_b":"196,039.53","curr_a":"NORD","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"4,596,569","lq":"0","p_rate":3,"high":"2.0609","low":"1.8501","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.8076","vol_a":"28603.825964706","vol_b":"195,461.24","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"58,595,621","lq":"0","p_rate":4,"high":"7.4021","low":"6.4001","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.10585","vol_a":"1771852.8539299","vol_b":"194,455.13","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-13.30","trend":"down","marketcap":"1,953,438","lq":"0","p_rate":5,"high":"0.123789","low":"0.09757","rate_percent_utc0":"-13.30","rate_percent_utc8":"-13.30","rate_percent_str":"-13.30%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"53.59","vol_a":"3282.1923662951","vol_b":"194,074.86","curr_a":"OKT","curr_b":"USDT","rate_percent":"-24.42","trend":"down","marketcap":"618,840,600","lq":"0","p_rate":2,"high":"71.29","low":"53.59","rate_percent_utc0":"-24.42","rate_percent_utc8":"-24.42","rate_percent_str":"-24.42%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1130","vol_a":"176002.16248389","vol_b":"192,717.29","curr_a":"ONG","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"866,548,643","lq":"0","p_rate":4,"high":"1.1901","low":"1.0276","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.028134","vol_a":"6701644.9336015","vol_b":"192,426.83","curr_a":"XYO","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"156,942,149","lq":"0","p_rate":6,"high":"0.0302409","low":"0.0273921","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"8.130","vol_a":"23194.414485752","vol_b":"192,327.86","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"5,206,558","lq":"0","p_rate":3,"high":"9.326","low":"7.569","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5619","vol_a":"341319.23756279","vol_b":"191,710.21","curr_a":"RLY","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"159,430,360","lq":"0","p_rate":4,"high":"0.607","low":"0.5174","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"6.540","vol_a":"28497.331495709","vol_b":"191,269.28","curr_a":"DHX","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.373","low":"5.485","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":null},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.11420","vol_a":"1669635.0587658","vol_b":"188,377.75","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"26,591,189","lq":"0","p_rate":5,"high":"0.12895","low":"0.10569","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"14.001","vol_a":"13421.089395904","vol_b":"187,417.18","curr_a":"RARI","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"50,452,155","lq":"0","p_rate":3,"high":"15.748","low":"13.121","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.288","vol_a":"79170.355141752","vol_b":"186,031.75","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-10.27","trend":"down","marketcap":"18,490,783","lq":"0","p_rate":3,"high":"2.55","low":"2.228","rate_percent_utc0":"-10.27","rate_percent_utc8":"-10.27","rate_percent_str":"-10.27%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.7254","vol_a":"24268.8504","vol_b":"185,246.21","curr_a":"SRM","curr_b":"USD","rate_percent":"-6.70","trend":"down","marketcap":"386,270,000","lq":"0","p_rate":4,"high":"8.3323","low":"7.2112","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01399","vol_a":"13626178.344399","vol_b":"185,003.72","curr_a":"AME","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"3,497,500","lq":"0","p_rate":5,"high":"0.01453","low":"0.0124","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.9908","vol_a":"184710.33567285","vol_b":"183,785.51","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"16,073,845","lq":"0","p_rate":4,"high":"1.07288","low":"0.95921","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.1736","vol_a":"86061.91212","vol_b":"181,167.02","curr_a":"SXP","curr_b":"USD","rate_percent":"-5.81","trend":"down","marketcap":"190,270,369","lq":"0","p_rate":4,"high":"2.3209","low":"2.0308","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3736","vol_a":"481906.09735159","vol_b":"180,184.78","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3937","low":"0.3602","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"169.25","vol_a":"1096.081683084","vol_b":"179,869.88","curr_a":"FARM","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"102,625,584","lq":"0","p_rate":2,"high":"179.23","low":"154.09","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0012265","vol_a":"123389624.37047","vol_b":"179,860.58","curr_a":"BNTY","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"285,431","lq":"0","p_rate":7,"high":"0.0016633","low":"0.0011006","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3890","vol_a":"453723.42219396","vol_b":"177,862.54","curr_a":"OIN","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4234","low":"0.358","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"2.5157","vol_a":"69454.724008367","vol_b":"177,629.71","curr_a":"DOP","curr_b":"USDT","rate_percent":"-10.94","trend":"down","marketcap":"2,958,549","lq":"0","p_rate":4,"high":"3.0879","low":"2.1793","rate_percent_utc0":"-10.94","rate_percent_utc8":"-10.94","rate_percent_str":"-10.94%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.9978","vol_a":"12804.285071227","vol_b":"176,923.81","curr_a":"PMON","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"25,196,058","lq":"0","p_rate":4,"high":"14.52989","low":"12.1071","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.15680","vol_a":"1122353.4773136","vol_b":"176,901.73","curr_a":"CRO","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"3,961,240,547","lq":"0","p_rate":5,"high":"0.16822","low":"0.14937","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0032088","vol_a":"53003001.906563","vol_b":"176,293.03","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-12.04","trend":"down","marketcap":"13,006,070","lq":"0","p_rate":7,"high":"0.0037878","low":"0.003108","rate_percent_utc0":"-12.04","rate_percent_utc8":"-12.04","rate_percent_str":"-12.04%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.07363","vol_a":"2269061.4201211","vol_b":"173,082.01","curr_a":"HAI","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"33,174,455","lq":"0","p_rate":5,"high":"0.08145","low":"0.0714","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"9.037","vol_a":"18863.5512","vol_b":"171,886.70","curr_a":"OMG","curr_b":"USD","rate_percent":"-5.59","trend":"down","marketcap":"1,267,397,664","lq":"0","p_rate":3,"high":"9.573","low":"8.46","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.573","vol_a":"107642.81592258","vol_b":"171,684.88","curr_a":"DIA","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"16,685,683","lq":"0","p_rate":3,"high":"1.729","low":"1.4841","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":null},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.008095","vol_a":"21177782.977102","vol_b":"171,416.72","curr_a":"HOT","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"1,363,511,526","lq":"0","p_rate":6,"high":"0.008709","low":"0.007612","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05119","vol_a":"3141770.0622687","vol_b":"171,310.76","curr_a":"SPA","curr_b":"USDT","rate_percent":"-13.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0618","low":"0.05001","rate_percent_utc0":"-13.60","rate_percent_utc8":"-13.60","rate_percent_str":"-13.60%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5523","vol_a":"289454.58535427","vol_b":"171,033.44","curr_a":"CART","curr_b":"USDT","rate_percent":"-23.29","trend":"down","marketcap":"3,092,880","lq":"0","p_rate":4,"high":"0.72","low":"0.52","rate_percent_utc0":"-23.29","rate_percent_utc8":"-23.29","rate_percent_str":"-23.29%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000003430","vol_a":"4894697705851.6","vol_b":"168,382.95","curr_a":"WSG","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"4,615,797","lq":"0","p_rate":11,"high":"0.0000000378","low":"0.0000000329","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"20.352","vol_a":"8566.365659904","vol_b":"167,176.68","curr_a":"CTT","curr_b":"USDT","rate_percent":"-12.15","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"23.585","low":"16.96","rate_percent_utc0":"-12.15","rate_percent_utc8":"-12.15","rate_percent_str":"-12.15%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"4.769","vol_a":"36046.723285303","vol_b":"167,050.92","curr_a":"AKT","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"375,490,836","lq":"0","p_rate":3,"high":"5.005","low":"4.3","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5263","vol_a":"320664.62644022","vol_b":"164,608.57","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"55,044,696","lq":"0","p_rate":4,"high":"0.5499","low":"0.48481","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.16782","vol_a":"938902.33076869","vol_b":"164,445.20","curr_a":"FORM","curr_b":"USDT","rate_percent":"-12.40","trend":"down","marketcap":"4,919,643","lq":"0","p_rate":5,"high":"0.19361","low":"0.16529","rate_percent_utc0":"-12.40","rate_percent_utc8":"-12.40","rate_percent_str":"-12.40%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.2816","vol_a":"607900.675915","vol_b":"164,315.79","curr_a":"NU","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"95,813,014","lq":"0","p_rate":4,"high":"0.2955","low":"0.2574","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"8.303","vol_a":"19068.168569316","vol_b":"163,982.25","curr_a":"RAD","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"161,379,497","lq":"0","p_rate":3,"high":"9.178","low":"8.303","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":3},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"13.60","vol_a":"12121.340786328","vol_b":"163,680.46","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14.89","low":"12.51","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.769","vol_a":"90229.644229644","vol_b":"161,202.61","curr_a":"TKO","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"191,789,084","lq":"0","p_rate":3,"high":"1.942","low":"1.68","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.003688","vol_a":"44678402.1097","vol_b":"160,997.40","curr_a":"TARA","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"3,189,663","lq":"0","p_rate":6,"high":"0.00397","low":"0.0034091","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":3},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"13.050","vol_a":"11036.480482813","vol_b":"159,827.27","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-20.22","trend":"down","marketcap":"4,376,188","lq":"0","p_rate":3,"high":"18","low":"13.012","rate_percent_utc0":"-20.22","rate_percent_utc8":"-20.22","rate_percent_str":"-20.22%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.8763","vol_a":"179993.30802326","vol_b":"158,916.45","curr_a":"NWC","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.957","low":"0.8464","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.067741","vol_a":"2129403.7103607","vol_b":"158,841.01","curr_a":"XWG","curr_b":"USDT","rate_percent":"-18.48","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.083255","low":"0.067164","rate_percent_utc0":"-18.48","rate_percent_utc8":"-18.48","rate_percent_str":"-18.48%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.7747","vol_a":"189245.19652527","vol_b":"158,707.89","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-18.84","trend":"down","marketcap":"9,878,369","lq":"0","p_rate":4,"high":"0.9796","low":"0.7729","rate_percent_utc0":"-18.84","rate_percent_utc8":"-18.84","rate_percent_str":"-18.84%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"31.226","vol_a":"4839.0612459002","vol_b":"157,920.07","curr_a":"CRU","curr_b":"USDT","rate_percent":"-15.60","trend":"down","marketcap":"50,715,677","lq":"0","p_rate":3,"high":"37","low":"30.5","rate_percent_utc0":"-15.60","rate_percent_utc8":"-15.60","rate_percent_str":"-15.60%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.4981","vol_a":"103683.70683167","vol_b":"155,441.13","curr_a":"POLS","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"73,134,280","lq":"0","p_rate":4,"high":"1.6135","low":"1.3836","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.29350","vol_a":"137461.974768","vol_b":"154,997.16","curr_a":"FTM","curr_b":"USD","rate_percent":"6.56","trend":"up","marketcap":"3,291,965,614","lq":"0","p_rate":5,"high":"1.36392","low":"1.05151","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0303","vol_a":"145197.11483081","vol_b":"154,178.88","curr_a":"HARD","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"65,681,625","lq":"0","p_rate":4,"high":"1.2188","low":"0.93","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"924.79","vol_a":"168.78499192404","vol_b":"153,930.58","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"3,686,217","lq":"0","p_rate":2,"high":"1011.16","low":"856.381","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29417.90","vol_a":"5.350641252","vol_b":"153,807.12","curr_a":"YFI","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"1,077,724,767","lq":"0","p_rate":2,"high":"30813.829","low":"27253.7","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":5},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.008450","vol_a":"17579372.22556","vol_b":"152,984.06","curr_a":"LABS","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"17,599,462","lq":"0","p_rate":6,"high":"0.00944","low":"0.00821","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"42188.99","vol_a":"3.585258588","vol_b":"152,655.97","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"654,773,125","lq":"0","p_rate":2,"high":"44930.6","low":"41389.16","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2259.53","vol_a":"66.27320704824","vol_b":"151,602.49","curr_a":"MKR","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"2,239,935,356","lq":"0","p_rate":2,"high":"2426.64","low":"2158.38","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02344","vol_a":"6486404.0365567","vol_b":"151,475.14","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"46,710,178","lq":"0","p_rate":5,"high":"0.02534","low":"0.021931","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2749","vol_a":"572018.13430628","vol_b":"151,459.32","curr_a":"XEND","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"5,449,258","lq":"0","p_rate":4,"high":"0.2838","low":"0.2362","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"17.00000","vol_a":"9071.09138754","vol_b":"150,129.31","curr_a":"SOV","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"17.56508","low":"15.44897","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.622","vol_a":"89721.24235794","vol_b":"148,248.79","curr_a":"CTK","curr_b":"USDT","rate_percent":"-11.99","trend":"down","marketcap":"56,829,104","lq":"0","p_rate":3,"high":"1.873","low":"1.553","rate_percent_utc0":"-11.99","rate_percent_utc8":"-11.99","rate_percent_str":"-11.99%<\/font>","multiple":3},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.20315","vol_a":"46077.06522","vol_b":"147,521.35","curr_a":"C98","curr_b":"USD","rate_percent":"-5.68","trend":"down","marketcap":"592,582,750","lq":"0","p_rate":5,"high":"3.44811","low":"3.07358","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9059","vol_a":"159022.65848692","vol_b":"147,247.35","curr_a":"PNT","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"27,011,300","lq":"0","p_rate":4,"high":"1.03989","low":"0.7599","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.08829","vol_a":"1796628.4674963","vol_b":"147,149.53","curr_a":"CDT","curr_b":"USDT","rate_percent":"13.19","trend":"up","marketcap":"57,933,518","lq":"0","p_rate":5,"high":"0.1","low":"0.06684","rate_percent_utc0":"13.19","rate_percent_utc8":"13.19","rate_percent_str":"13.19%<\/font>","multiple":null},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.02710","vol_a":"5262820.6642466","vol_b":"143,922.32","curr_a":"MXC","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"69,157,522","lq":"0","p_rate":5,"high":"0.0297","low":"0.02513","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02380","vol_a":"5996271.8759811","vol_b":"143,584.64","curr_a":"ARES","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"3,700,987","lq":"0","p_rate":5,"high":"0.02575","low":"0.02199","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02815","vol_a":"4800355.5366225","vol_b":"143,153.79","curr_a":"TPT","curr_b":"USDT","rate_percent":"-21.91","trend":"down","marketcap":"92,104,131","lq":"0","p_rate":5,"high":"0.03673","low":"0.02808","rate_percent_utc0":"-21.91","rate_percent_utc8":"-21.91","rate_percent_str":"-21.91%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"17.803","vol_a":"8225.7027361555","vol_b":"143,116.26","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"36,369,090","lq":"0","p_rate":3,"high":"19.137","low":"16.34","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2717","vol_a":"527265.80099389","vol_b":"142,900.63","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.28509","low":"0.2609","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"2.3519","vol_a":"62346.6985668","vol_b":"142,894.66","curr_a":"CRV","curr_b":"USD","rate_percent":"-12.18","trend":"down","marketcap":"599,394,112","lq":"0","p_rate":4,"high":"2.6782","low":"2.27","rate_percent_utc0":"-12.18","rate_percent_utc8":"-12.18","rate_percent_str":"-12.18%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.9845","vol_a":"71732.864934372","vol_b":"142,575.99","curr_a":"GEL","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2466","low":"1.65","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003230","vol_a":"4342664587427.1","vol_b":"140,768.85","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000361","low":"0.00000003","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"12.60","vol_a":"10969.321559142","vol_b":"138,261.12","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"105,924,387","lq":"0","p_rate":2,"high":"13.83","low":"11.85","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.480","vol_a":"288326.03377194","vol_b":"137,932.17","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"7,965,408","lq":"0","p_rate":3,"high":"0.5027","low":"0.4491","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.12466","vol_a":"1013901.2177216","vol_b":"137,899.44","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-19.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16509","low":"0.12197","rate_percent_utc0":"-19.41","rate_percent_utc8":"-19.41","rate_percent_str":"-19.41%<\/font>","multiple":null},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04069","vol_a":"3361611.3329982","vol_b":"137,140.72","curr_a":"KAI","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04324","low":"0.03977","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.04428","vol_a":"3194843.9877913","vol_b":"136,412.88","curr_a":"MITH","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"17,161,102","lq":"0","p_rate":5,"high":"0.04695","low":"0.04066","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"6.700","vol_a":"19841.96799567","vol_b":"134,321.14","curr_a":"DORA","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"16,407,423","lq":"0","p_rate":3,"high":"7.2324","low":"6.342","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.6533","vol_a":"28732.975596384","vol_b":"134,086.68","curr_a":"NANO","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"620,046,928","lq":"0","p_rate":4,"high":"5","low":"4.346163","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"4.6795","vol_a":"29866.731429732","vol_b":"133,647.24","curr_a":"LDO","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"114,831,527","lq":"0","p_rate":4,"high":"4.8645","low":"4.1888","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4766","vol_a":"276445.93330256","vol_b":"133,176.97","curr_a":"EPS","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"1,053,050","lq":"0","p_rate":4,"high":"0.5304","low":"0.45","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001400","vol_a":"94806882.691675","vol_b":"133,052.93","curr_a":"ATP","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"3,606,493","lq":"0","p_rate":6,"high":"0.001579","low":"0.001322","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0239","vol_a":"129194.64625334","vol_b":"132,949.06","curr_a":"TWT","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"355,243,319","lq":"0","p_rate":4,"high":"1.1043","low":"0.9848","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1470","vol_a":"895428.00019083","vol_b":"131,950.64","curr_a":"XEM","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"1,322,919,000","lq":"0","p_rate":4,"high":"0.160384","low":"0.1396","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00607","vol_a":"20446575.220855","vol_b":"131,923.79","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-15.22","trend":"down","marketcap":"32,630","lq":"0","p_rate":5,"high":"0.00758","low":"0.006","rate_percent_utc0":"-15.22","rate_percent_utc8":"-15.22","rate_percent_str":"-15.22%<\/font>","multiple":3},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2123","vol_a":"541209.6991489","vol_b":"129,606.33","curr_a":"SFG","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"1,882,228","lq":"0","p_rate":4,"high":"0.283","low":"0.205","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.837","vol_a":"10716.096674532","vol_b":"129,449.41","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"59,849,257","lq":"0","p_rate":3,"high":"12.467","low":"11.279","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"8.010","vol_a":"16358.053558536","vol_b":"129,097.68","curr_a":"OCC","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.582","low":"7.55","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"17.28","vol_a":"7395.164286618","vol_b":"128,188.62","curr_a":"WING","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"19.26","low":"16.3","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.025624","vol_a":"4863105.8410161","vol_b":"126,432.98","curr_a":"OLT","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"11,644,652","lq":"0","p_rate":6,"high":"0.029299","low":"0.021884","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.0147","vol_a":"63330.032409228","vol_b":"124,814.66","curr_a":"OXY","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"115,452,588","lq":"0","p_rate":4,"high":"2.0858","low":"1.908","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.6876","vol_a":"170660.35046231","vol_b":"124,664.61","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-16.30","trend":"down","marketcap":"227,079,900","lq":"0","p_rate":4,"high":"0.8219","low":"0.6667","rate_percent_utc0":"-16.30","rate_percent_utc8":"-16.30","rate_percent_str":"-16.30%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.4680","vol_a":"263516.81013774","vol_b":"124,326.66","curr_a":"FLM","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"70,200,000","lq":"0","p_rate":4,"high":"0.5261","low":"0.4435","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.0720","vol_a":"11960.892415572","vol_b":"120,525.89","curr_a":"HT","curr_b":"USD","rate_percent":"-23.82","trend":"down","marketcap":"1,612,992,528","lq":"0","p_rate":4,"high":"11.9091","low":"9.072","rate_percent_utc0":"-23.82","rate_percent_utc8":"-23.82","rate_percent_str":"-23.82%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.088700","vol_a":"1348741.5857848","vol_b":"119,201.73","curr_a":"MIST","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.104811","low":"0.076633","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02787","vol_a":"4341238.6995729","vol_b":"118,739.61","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"9,475,797","lq":"0","p_rate":5,"high":"0.02939","low":"0.02501","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.11050","vol_a":"1057160.1571515","vol_b":"118,166.90","curr_a":"DATA","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"77,035,377","lq":"0","p_rate":5,"high":"0.12173","low":"0.1046","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.12501","vol_a":"103176.60816316","vol_b":"118,051.15","curr_a":"MATIC","curr_b":"USD","rate_percent":"-5.69","trend":"down","marketcap":"5,587,246,413","lq":"0","p_rate":5,"high":"1.20353","low":"1.06431","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.17351","vol_a":"685327.10718272","vol_b":"117,940.98","curr_a":"FIO","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18718","low":"0.16251","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.28258","vol_a":"407649.45358813","vol_b":"117,406.37","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"706,450,000","lq":"0","p_rate":5,"high":"0.29988","low":"0.28009","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"40.98","vol_a":"3044.9725639822","vol_b":"115,368.14","curr_a":"SPI","curr_b":"USDT","rate_percent":"9.56","trend":"up","marketcap":"40,980,000","lq":"0","p_rate":2,"high":"41.5","low":"33.331","rate_percent_utc0":"9.56","rate_percent_utc8":"9.56","rate_percent_str":"9.56%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.022","vol_a":"37650.107415427","vol_b":"114,286.94","curr_a":"CBK","curr_b":"USDT","rate_percent":"-8.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.307","low":"2.89","rate_percent_utc0":"-8.56","rate_percent_utc8":"-8.56","rate_percent_str":"-8.56%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"9.174","vol_a":"12197.238311826","vol_b":"112,452.70","curr_a":"UMA","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"575,844,744","lq":"0","p_rate":3,"high":"9.974","low":"8.636","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.06623","vol_a":"1703406.6046874","vol_b":"112,358.02","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"75,115,948","lq":"0","p_rate":5,"high":"0.07099","low":"0.06125","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.771","vol_a":"43808.34403325","vol_b":"112,123.76","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.8519","low":"2.271","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"5.680","vol_a":"21239.1094931","vol_b":"111,752.60","curr_a":"ANY","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"105,871,339","lq":"0","p_rate":3,"high":"5.8","low":"4.9","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"11.900","vol_a":"9151.8361236403","vol_b":"109,142.71","curr_a":"PERP","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"262,726,118","lq":"0","p_rate":3,"high":"12.741","low":"11.1","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4091","vol_a":"258692.06243267","vol_b":"108,489.27","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"360,008","lq":"0","p_rate":4,"high":"0.453","low":"0.3794","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":3},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.05764","vol_a":"1848623.7856854","vol_b":"105,775.10","curr_a":"BAC","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"3,149,615","lq":"0","p_rate":5,"high":"0.06007","low":"0.05383","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.425","vol_a":"42682.110093088","vol_b":"105,072.55","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"419,901,512","lq":"0","p_rate":3,"high":"2.5808","low":"2.3521","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.5877","vol_a":"173139.33076965","vol_b":"103,770.57","curr_a":"GXS","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"41,139,000","lq":"0","p_rate":4,"high":"0.6624","low":"0.5655","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5946","vol_a":"175526.21934718","vol_b":"103,289.13","curr_a":"POLY","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"510,782,804","lq":"0","p_rate":4,"high":"0.635","low":"0.5609","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"4.7236","vol_a":"21800.013493691","vol_b":"102,986.78","curr_a":"EDEN","curr_b":"USD","rate_percent":"-9.98","trend":"down","marketcap":"354,262,334","lq":"0","p_rate":4,"high":"5.2475","low":"4.4287","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2492","vol_a":"400421.74556489","vol_b":"102,579.16","curr_a":"BZRX","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"35,040,029","lq":"0","p_rate":4,"high":"0.2792","low":"0.2388","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.3736","vol_a":"266937.75817216","vol_b":"101,521.87","curr_a":"POLK","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"4,557,920","lq":"0","p_rate":4,"high":"0.4188","low":"0.3562","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"4.650","vol_a":"21735.058267137","vol_b":"101,213.44","curr_a":"FXS","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"35,482,699","lq":"0","p_rate":3,"high":"5.016","low":"4.479","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9257","vol_a":"109566.28525447","vol_b":"100,062.96","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"119,762,766","lq":"0","p_rate":4,"high":"0.9372","low":"0.89","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.29184","vol_a":"337810.81552423","vol_b":"99,719.69","curr_a":"NKN","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"170,337,280","lq":"0","p_rate":5,"high":"0.322","low":"0.27777","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.08043","vol_a":"1235472.9188229","vol_b":"99,041.15","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"562,713,993","lq":"0","p_rate":5,"high":"0.08579","low":"0.07543","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"21.093","vol_a":"4896.8194850184","vol_b":"98,973.02","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"17,195,136","lq":"0","p_rate":3,"high":"21.838","low":"19.372","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2571","vol_a":"404118.39023484","vol_b":"97,920.54","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2642","low":"0.21","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"17.48","vol_a":"5638.6600338106","vol_b":"97,444.76","curr_a":"HNT","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"1,239,583,782","lq":"0","p_rate":2,"high":"18.36","low":"16.27","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"2.850","vol_a":"34033.513912473","vol_b":"97,010.56","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.109","low":"2.6501","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0200","vol_a":"5003326.8095006","vol_b":"96,392.84","curr_a":"JULD","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"11,183,350","lq":"0","p_rate":4,"high":"0.0215","low":"0.0176","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"20.079","vol_a":"4742.0389613317","vol_b":"95,856.10","curr_a":"REP","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"220,869,000","lq":"0","p_rate":3,"high":"21.762","low":"18.8281","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"12.1191","vol_a":"7934.3343835794","vol_b":"94,273.44","curr_a":"DYDX","curr_b":"USD","rate_percent":"-9.01","trend":"down","marketcap":"675,033,870","lq":"0","p_rate":4,"high":"13.3195","low":"11.0689","rate_percent_utc0":"-9.01","rate_percent_utc8":"-9.01","rate_percent_str":"-9.01%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2229","vol_a":"428665.22885731","vol_b":"93,929.31","curr_a":"OM","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"79,202,604","lq":"0","p_rate":4,"high":"0.2462","low":"0.2036","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":3},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4098","vol_a":"220650.0631705","vol_b":"93,901.74","curr_a":"STND","curr_b":"USDT","rate_percent":"-16.67","trend":"down","marketcap":"2,110,522","lq":"0","p_rate":4,"high":"0.49619","low":"0.4","rate_percent_utc0":"-16.67","rate_percent_utc8":"-16.67","rate_percent_str":"-16.67%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3801","vol_a":"253784.61210405","vol_b":"93,803.69","curr_a":"GDT","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3949","low":"0.328","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0695","vol_a":"89703.979908568","vol_b":"92,482.29","curr_a":"REN","curr_b":"USD","rate_percent":"4.48","trend":"up","marketcap":"1,065,396,383","lq":"0","p_rate":4,"high":"1.141","low":"0.8931","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.14015","vol_a":"635492.13701041","vol_b":"92,368.40","curr_a":"SMG","curr_b":"USDT","rate_percent":"-12.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1605","low":"0.13294","rate_percent_utc0":"-12.41","rate_percent_utc8":"-12.41","rate_percent_str":"-12.41%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.008376","vol_a":"11233429.189481","vol_b":"92,173.86","curr_a":"FEVR","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009167","low":"0.007333","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":3},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4160","vol_a":"219159.08271431","vol_b":"91,985.47","curr_a":"ASD","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"274,815,954","lq":"0","p_rate":4,"high":"0.4357","low":"0.40621","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.470","vol_a":"25368.88441949","vol_b":"91,026.69","curr_a":"API3","curr_b":"USDT","rate_percent":"-13.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.078","low":"3.455","rate_percent_utc0":"-13.70","rate_percent_utc8":"-13.70","rate_percent_str":"-13.70%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5636","vol_a":"57400.374767544","vol_b":"90,889.34","curr_a":"GHST","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"57,804,025","lq":"0","p_rate":4,"high":"1.6367","low":"1.5163","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.07376","vol_a":"1246112.2130564","vol_b":"90,580.45","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"7,669,480","lq":"0","p_rate":5,"high":"0.07822","low":"0.06501","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"49.906","vol_a":"1862.4163633939","vol_b":"90,447.95","curr_a":"GAFI","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"50.728","low":"46.906","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.5304","vol_a":"162615.37817314","vol_b":"89,434.52","curr_a":"DFL","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"46,895,409","lq":"0","p_rate":4,"high":"0.59","low":"0.5142","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"43.958","vol_a":"1984.9999859716","vol_b":"89,180.91","curr_a":"TRB","curr_b":"USDT","rate_percent":"-12.14","trend":"down","marketcap":"69,626,571","lq":"0","p_rate":3,"high":"50.3269","low":"41.924","rate_percent_utc0":"-12.14","rate_percent_utc8":"-12.14","rate_percent_str":"-12.14%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.1252","vol_a":"686164.48449697","vol_b":"88,986.44","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-15.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1482","low":"0.1066","rate_percent_utc0":"-15.34","rate_percent_utc8":"-15.34","rate_percent_str":"-15.34%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.778","vol_a":"108315.31830939","vol_b":"88,170.77","curr_a":"DHV","curr_b":"USDT","rate_percent":"-14.87","trend":"down","marketcap":"155,600","lq":"0","p_rate":3,"high":"0.914","low":"0.765","rate_percent_utc0":"-14.87","rate_percent_utc8":"-14.87","rate_percent_str":"-14.87%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005786","vol_a":"15060607.087359","vol_b":"88,169.33","curr_a":"WXT","curr_b":"USDT","rate_percent":"-13.18","trend":"down","marketcap":"13,310,693","lq":"0","p_rate":6,"high":"0.006665","low":"0.005587","rate_percent_utc0":"-13.18","rate_percent_utc8":"-13.18","rate_percent_str":"-13.18%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"366.61","vol_a":"236.71981298532","vol_b":"86,770.57","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"58,567,047","lq":"0","p_rate":2,"high":"395.54","low":"346.79","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"2.809","vol_a":"28521.329697728","vol_b":"85,747.08","curr_a":"PVU","curr_b":"USDT","rate_percent":"-14.12","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.458","low":"2.623","rate_percent_utc0":"-14.12","rate_percent_utc8":"-14.12","rate_percent_str":"-14.12%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02745","vol_a":"2949579.2323735","vol_b":"85,627.32","curr_a":"BUY","curr_b":"USDT","rate_percent":"-15.87","trend":"down","marketcap":"1,991,170","lq":"0","p_rate":5,"high":"0.03278","low":"0.025","rate_percent_utc0":"-15.87","rate_percent_utc8":"-15.87","rate_percent_str":"-15.87%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.5486","vol_a":"54318.219560479","vol_b":"85,348.94","curr_a":"ICX","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"1,037,253,899","lq":"0","p_rate":4,"high":"1.7316","low":"1.4765","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":3},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.021221","vol_a":"4009147.9343701","vol_b":"85,080.89","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"10,930,574","lq":"0","p_rate":6,"high":"0.025757","low":"0.018636","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01838","vol_a":"4554501.6103772","vol_b":"84,406.92","curr_a":"REEF","curr_b":"USDT","rate_percent":"-8.10","trend":"down","marketcap":"72,893,260","lq":"0","p_rate":5,"high":"0.02016","low":"0.01754","rate_percent_utc0":"-8.10","rate_percent_utc8":"-8.10","rate_percent_str":"-8.10%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.009794","vol_a":"8260627.2165698","vol_b":"84,113.42","curr_a":"TROY","curr_b":"USDT","rate_percent":"-10.69","trend":"down","marketcap":"29,070,164","lq":"0","p_rate":6,"high":"0.011527","low":"0.009305","rate_percent_utc0":"-10.69","rate_percent_utc8":"-10.69","rate_percent_str":"-10.69%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.400","vol_a":"58093.27356112","vol_b":"82,893.92","curr_a":"FIS","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"15,704,517","lq":"0","p_rate":3,"high":"1.55","low":"1.326","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":3},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.43660","vol_a":"18635.12005908","vol_b":"82,837.55","curr_a":"EZ","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"2,358,607","lq":"0","p_rate":5,"high":"4.7688791855","low":"4.1817","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6427","vol_a":"126598.9329468","vol_b":"81,903.24","curr_a":"BAT","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"957,847,115","lq":"0","p_rate":4,"high":"0.693","low":"0.6166","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02648","vol_a":"3039848.3498177","vol_b":"80,365.58","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-7.05","trend":"down","marketcap":"2,551,203","lq":"0","p_rate":5,"high":"0.02853","low":"0.02528","rate_percent_utc0":"-7.05","rate_percent_utc8":"-7.05","rate_percent_str":"-7.05%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000722","vol_a":"108683368.19122","vol_b":"80,218.01","curr_a":"DX","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"18,050,000","lq":"0","p_rate":6,"high":"0.0009","low":"0.000692","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.48988","vol_a":"160915.02505251","vol_b":"79,848.16","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"1,847,353","lq":"0","p_rate":5,"high":"0.5337","low":"0.47483","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":null},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.3172","vol_a":"247527.57204161","vol_b":"79,370.81","curr_a":"OXT","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"157,685,580","lq":"0","p_rate":4,"high":"0.3472","low":"0.304","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.5902","vol_a":"132611.68967519","vol_b":"78,752.38","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"64,331,800","lq":"0","p_rate":4,"high":"0.6687","low":"0.5624","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.10594","vol_a":"750834.24304641","vol_b":"77,567.02","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"4,743,993","lq":"0","p_rate":5,"high":"0.11","low":"0.09782","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.067","vol_a":"38060.560172125","vol_b":"77,561.54","curr_a":"DPET","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"28,109,840","lq":"0","p_rate":3,"high":"2.2429","low":"1.901","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.53888","vol_a":"140721.66657314","vol_b":"76,901.17","curr_a":"MER","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.56279","low":"0.5307","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"19.23","vol_a":"4087.9258556603","vol_b":"76,767.98","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"16,886,132","lq":"0","p_rate":2,"high":"20.74","low":"17.51","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.02939","vol_a":"2589772.6798413","vol_b":"76,003.98","curr_a":"CONV","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"13,166,720","lq":"0","p_rate":5,"high":"0.03142","low":"0.02776","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.106","vol_a":"24766.315889592","vol_b":"75,953.94","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"15,651,646","lq":"0","p_rate":3,"high":"3.1339","low":"2.965","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01393","vol_a":"5361381.661051","vol_b":"75,380.03","curr_a":"NEST","curr_b":"USDT","rate_percent":"-16.63","trend":"down","marketcap":"27,936,256","lq":"0","p_rate":5,"high":"0.01679","low":"0.01343","rate_percent_utc0":"-16.63","rate_percent_utc8":"-16.63","rate_percent_str":"-16.63%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.4507","vol_a":"53062.252494871","vol_b":"75,323.51","curr_a":"KNC","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"297,467,782","lq":"0","p_rate":4,"high":"1.5056","low":"1.35","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3458","vol_a":"216557.15557009","vol_b":"74,090.97","curr_a":"NAS","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"15,561,000","lq":"0","p_rate":4,"high":"0.3797","low":"0.3251","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019713","vol_a":"3635823.1904477","vol_b":"73,672.46","curr_a":"XVG","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"324,024,013","lq":"0","p_rate":6,"high":"0.021499","low":"0.018484","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01303","vol_a":"5367147.1202723","vol_b":"73,457.73","curr_a":"DOG","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01475","low":"0.0127","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1500","vol_a":"548561.97981288","vol_b":"73,252.57","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"26.58","trend":"up","marketcap":"18,893,212","lq":"0","p_rate":4,"high":"0.1518","low":"0.1086","rate_percent_utc0":"26.58","rate_percent_utc8":"26.58","rate_percent_str":"26.58%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.000","vol_a":"14411.063510403","vol_b":"72,773.04","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"1,916,532,830","lq":"0","p_rate":3,"high":"5.133","low":"4.969","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14081","vol_a":"497538.37566591","vol_b":"72,752.25","curr_a":"LAT","curr_b":"USDT","rate_percent":"-17.55","trend":"down","marketcap":"23,965,759","lq":"0","p_rate":5,"high":"0.17316","low":"0.13787","rate_percent_utc0":"-17.55","rate_percent_utc8":"-17.55","rate_percent_str":"-17.55%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.79455","vol_a":"91935.570735581","vol_b":"72,662.15","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.82728","low":"0.76976","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"57.55","vol_a":"1263.27377673","vol_b":"72,161.39","curr_a":"TORN","curr_b":"USDT","rate_percent":"-8.19","trend":"down","marketcap":"63,293,186","lq":"0","p_rate":2,"high":"62.91","low":"54.01","rate_percent_utc0":"-8.19","rate_percent_utc8":"-8.19","rate_percent_str":"-8.19%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000584","vol_a":"1214479137.8006","vol_b":"71,690.15","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"1,761,272","lq":"0","p_rate":7,"high":"0.0000641","low":"0.0000552","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2144","vol_a":"328755.37490797","vol_b":"71,609.33","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"39,226,140","lq":"0","p_rate":4,"high":"0.236","low":"0.1975","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"5.232","vol_a":"13798.898369101","vol_b":"71,269.96","curr_a":"CWS","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"2,762,496","lq":"0","p_rate":3,"high":"5.558","low":"4.9391","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.000","vol_a":"70720.505006813","vol_b":"71,073.84","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"26,036,651","lq":"0","p_rate":3,"high":"1.015","low":"0.991","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"22.72","vol_a":"3107.1168139394","vol_b":"70,892.42","curr_a":"XVS","curr_b":"USDT","rate_percent":"-8.75","trend":"down","marketcap":"253,050,407","lq":"0","p_rate":2,"high":"25.28","low":"21.34","rate_percent_utc0":"-8.75","rate_percent_utc8":"-8.75","rate_percent_str":"-8.75%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.8503","vol_a":"82571.506538164","vol_b":"70,765.93","curr_a":"PKF","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"27,253,416","lq":"0","p_rate":4,"high":"0.9716","low":"0.785","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.821","vol_a":"24722.446077494","vol_b":"70,730.45","curr_a":"MTL","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"185,026,132","lq":"0","p_rate":3,"high":"3.0446","low":"2.629","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09730","vol_a":"723549.10822824","vol_b":"70,284.24","curr_a":"RVN","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"940,371,418","lq":"0","p_rate":5,"high":"0.10518","low":"0.09177","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.05920","vol_a":"1162869.1457741","vol_b":"69,957.71","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-6.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0638","low":"0.05525","rate_percent_utc0":"-6.77","rate_percent_utc8":"-6.77","rate_percent_str":"-6.77%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003700","vol_a":"18934649.147954","vol_b":"69,937.02","curr_a":"SRK","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"30,318,016","lq":"0","p_rate":6,"high":"0.003938","low":"0.003576","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.4424","vol_a":"166122.24877785","vol_b":"69,889.70","curr_a":"VAI","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.516","low":"0.36001","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007350","vol_a":"89001132.477041","vol_b":"69,465.57","curr_a":"FUEL","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"735,000","lq":"0","p_rate":7,"high":"0.0008556","low":"0.0006501","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.2837","vol_a":"243567.70120242","vol_b":"69,070.55","curr_a":"SKT","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3088","low":"0.2576","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.003598","vol_a":"19083909.529589","vol_b":"68,792.04","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"9,085,183","lq":"0","p_rate":6,"high":"0.003729","low":"0.003381","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.542","vol_a":"40851.480610572","vol_b":"68,684.50","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-11.98","trend":"down","marketcap":"969,468","lq":"0","p_rate":3,"high":"1.97","low":"1.451","rate_percent_utc0":"-11.98","rate_percent_utc8":"-11.98","rate_percent_str":"-11.98%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.9036","vol_a":"66957.050316403","vol_b":"68,580.64","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3132","low":"0.81","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0036131","vol_a":"19703159.252116","vol_b":"68,458.84","curr_a":"SPELL","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0040981","low":"0.0029001","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.9088","vol_a":"23319.132749299","vol_b":"68,224.17","curr_a":"LSK","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"370,920,394","lq":"0","p_rate":4,"high":"3.0856","low":"2.7025","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"7.294","vol_a":"8927.8314710858","vol_b":"67,616.00","curr_a":"BAND","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"149,483,477","lq":"0","p_rate":3,"high":"8.324","low":"7.07","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0274","vol_a":"2356282.9348258","vol_b":"66,806.47","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-16.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0328","low":"0.0235","rate_percent_utc0":"-16.20","rate_percent_utc8":"-16.20","rate_percent_str":"-16.20%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"8.055","vol_a":"7960.3886100812","vol_b":"66,236.91","curr_a":"FST","curr_b":"USDT","rate_percent":"-15.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.694","low":"6.956","rate_percent_utc0":"-15.80","rate_percent_utc8":"-15.80","rate_percent_str":"-15.80%<\/font>","multiple":null},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.82016","vol_a":"23076.317201112","vol_b":"65,663.05","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"22,340,687","lq":"0","p_rate":5,"high":"3.08792","low":"2.72534","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.036295","vol_a":"1711298.9109863","vol_b":"65,608.55","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-10.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041863","low":"0.035676","rate_percent_utc0":"-10.33","rate_percent_utc8":"-10.33","rate_percent_str":"-10.33%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.004105","vol_a":"14690168.554754","vol_b":"65,274.64","curr_a":"PHM","curr_b":"USDT","rate_percent":"-13.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004803","low":"0.004105","rate_percent_utc0":"-13.10","rate_percent_utc8":"-13.10","rate_percent_str":"-13.10%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.258","vol_a":"51666.584728864","vol_b":"64,732.31","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"325,260,027","lq":"0","p_rate":3,"high":"1.349","low":"1.184","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.6810","vol_a":"95466.498158764","vol_b":"63,930.58","curr_a":"SAND","curr_b":"USD","rate_percent":"-5.66","trend":"down","marketcap":"607,619,607","lq":"0","p_rate":4,"high":"0.7219","low":"0.6238","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4135","vol_a":"146206.80549925","vol_b":"63,874.80","curr_a":"XED","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"26,616,168","lq":"0","p_rate":4,"high":"0.4834","low":"0.3921","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.181","vol_a":"29796.994064886","vol_b":"63,751.02","curr_a":"LON","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"88,263,016","lq":"0","p_rate":3,"high":"2.302","low":"2.044","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004490","vol_a":"14481278.003851","vol_b":"62,770.65","curr_a":"SYLO","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004507","low":"0.0041621","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4348","vol_a":"140825.31311831","vol_b":"62,450.70","curr_a":"DYP","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"1,538,315","lq":"0","p_rate":4,"high":"0.47349","low":"0.42652","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1364","vol_a":"440698.36762589","vol_b":"62,380.50","curr_a":"WICC","curr_b":"USDT","rate_percent":"-13.78","trend":"down","marketcap":"28,644,000","lq":"0","p_rate":4,"high":"0.1592","low":"0.132","rate_percent_utc0":"-13.78","rate_percent_utc8":"-13.78","rate_percent_str":"-13.78%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"903.22","vol_a":"67.658223226119","vol_b":"62,217.16","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"23,247,980","lq":"0","p_rate":2,"high":"980","low":"849.46","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.780","vol_a":"33217.323656972","vol_b":"62,020.34","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-13.75","trend":"down","marketcap":"16,258,050","lq":"0","p_rate":3,"high":"2.081","low":"1.734","rate_percent_utc0":"-13.75","rate_percent_utc8":"-13.75","rate_percent_str":"-13.75%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.0224","vol_a":"62439.083868964","vol_b":"61,302.72","curr_a":"CQT","curr_b":"USD","rate_percent":"-5.15","trend":"down","marketcap":"82,180,412","lq":"0","p_rate":4,"high":"1.078","low":"0.9333","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"16.20","vol_a":"3858.2506098887","vol_b":"60,937.11","curr_a":"PROM","curr_b":"USDT","rate_percent":"-5.50","trend":"down","marketcap":"99,144,000","lq":"0","p_rate":2,"high":"17.155","low":"14.99","rate_percent_utc0":"-5.50","rate_percent_utc8":"-5.50","rate_percent_str":"-5.50%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.15090","vol_a":"394052.32350794","vol_b":"60,315.33","curr_a":"ABT","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"14,063,369","lq":"0","p_rate":5,"high":"0.16755","low":"0.14545","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.053","vol_a":"7448.8865612025","vol_b":"60,251.14","curr_a":"GAS","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"81,562,791","lq":"0","p_rate":3,"high":"8.7307","low":"7.492","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"353.8134","vol_a":"165.28557826336","vol_b":"59,735.80","curr_a":"BNB","curr_b":"USD","rate_percent":"-5.87","trend":"down","marketcap":"59,488,843,769","lq":"0","p_rate":4,"high":"378.8109","low":"337.3776","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.0536","vol_a":"58391.061188082","vol_b":"59,650.42","curr_a":"WRX","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"309,509,325","lq":"0","p_rate":4,"high":"1.0944","low":"0.9592","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01321","vol_a":"4400644.1738779","vol_b":"59,632.76","curr_a":"LIME","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01435","low":"0.01319","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3049","vol_a":"198526.69949955","vol_b":"59,581.22","curr_a":"YOP","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3237","low":"0.27191","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03790","vol_a":"1551271.4533446","vol_b":"59,485.21","curr_a":"AGS","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04265","low":"0.03544","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.2530","vol_a":"47092.091181076","vol_b":"59,248.29","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"3,482,751,445","lq":"0","p_rate":4,"high":"1.3592","low":"1.125","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.731","vol_a":"12584.862872078","vol_b":"59,020.62","curr_a":"ANT","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"153,667,048","lq":"0","p_rate":3,"high":"5.005","low":"4.343","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4409","vol_a":"133723.95211927","vol_b":"58,706.84","curr_a":"YLD","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4672","low":"0.42","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.15565","vol_a":"372273.33749008","vol_b":"58,619.90","curr_a":"VSO","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"7,132,543","lq":"0","p_rate":5,"high":"0.1713","low":"0.14288","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.23609","vol_a":"228318.06899003","vol_b":"58,200.58","curr_a":"ALD","curr_b":"USDT","rate_percent":"-23.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3095","low":"0.21125","rate_percent_utc0":"-23.60","rate_percent_utc8":"-23.60","rate_percent_str":"-23.60%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.12911","vol_a":"457395.50016528","vol_b":"58,129.78","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"123,216,152","lq":"0","p_rate":5,"high":"0.145","low":"0.11849","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"6.867","vol_a":"8126.8135953641","vol_b":"58,110.64","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-14.06","trend":"down","marketcap":"95,210,734","lq":"0","p_rate":3,"high":"8.168","low":"6.685","rate_percent_utc0":"-14.06","rate_percent_utc8":"-14.06","rate_percent_str":"-14.06%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.713","vol_a":"6625.2659574204","vol_b":"58,095.54","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"21,346,989","lq":"0","p_rate":3,"high":"9.705","low":"8.103","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.04328","vol_a":"1339884.4332925","vol_b":"56,628.72","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"56,783,393","lq":"0","p_rate":5,"high":"0.04439","low":"0.040411","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0929","vol_a":"594313.96968676","vol_b":"56,549.75","curr_a":"BOA","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"28,207,014","lq":"0","p_rate":4,"high":"0.0985","low":"0.0884","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008322","vol_a":"67339753.965837","vol_b":"56,307.09","curr_a":"OCN","curr_b":"USDT","rate_percent":"-10.10","trend":"down","marketcap":"6,657,600","lq":"0","p_rate":7,"high":"0.0009332","low":"0.0008018","rate_percent_utc0":"-10.10","rate_percent_utc8":"-10.10","rate_percent_str":"-10.10%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.1062","vol_a":"504715.6821012","vol_b":"56,129.61","curr_a":"BXH","curr_b":"USDT","rate_percent":"-15.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1263","low":"0.1038","rate_percent_utc0":"-15.44","rate_percent_utc8":"-15.44","rate_percent_str":"-15.44%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04070","vol_a":"1454823.7227206","vol_b":"55,951.25","curr_a":"HOD","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"11,756,889","lq":"0","p_rate":5,"high":"0.04213","low":"0.03642","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03152","vol_a":"1693433.806341","vol_b":"55,639.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"214,419","lq":"0","p_rate":5,"high":"0.03734","low":"0.03037","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7887","vol_a":"69733.358588922","vol_b":"55,621.63","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"82,805,488","lq":"0","p_rate":4,"high":"0.818","low":"0.78251","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":3},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.5705","vol_a":"94902.901481404","vol_b":"55,473.91","curr_a":"GOF","curr_b":"USDT","rate_percent":"-12.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6652","low":"0.5581","rate_percent_utc0":"-12.98","rate_percent_utc8":"-12.98","rate_percent_str":"-12.98%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.2721","vol_a":"202918.81495909","vol_b":"55,225.70","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"14,446,171","lq":"0","p_rate":4,"high":"0.2927","low":"0.24861","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"176.00","vol_a":"303.87965259227","vol_b":"54,628.13","curr_a":"COVER","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"7,507,632","lq":"0","p_rate":2,"high":"194.09","low":"174.83","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2121","vol_a":"252591.30024194","vol_b":"54,479.96","curr_a":"HNS","curr_b":"USDT","rate_percent":"-12.31","trend":"down","marketcap":"89,408,553","lq":"0","p_rate":4,"high":"0.2478","low":"0.1994","rate_percent_utc0":"-12.31","rate_percent_utc8":"-12.31","rate_percent_str":"-12.31%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.91738","vol_a":"59548.791930975","vol_b":"54,322.52","curr_a":"ATA","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"158,020,540","lq":"0","p_rate":5,"high":"0.98842","low":"0.85462","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.03601","vol_a":"1484362.9822946","vol_b":"53,768.01","curr_a":"LINA","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"55,517,758","lq":"0","p_rate":5,"high":"0.04004","low":"0.03429","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.000","vol_a":"7579.0842467246","vol_b":"53,579.05","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"3,153,787","lq":"0","p_rate":3,"high":"7.843","low":"6.5561","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.267","vol_a":"22724.210446342","vol_b":"52,607.09","curr_a":"KINE","curr_b":"USDT","rate_percent":"-9.28","trend":"down","marketcap":"29,811,050","lq":"0","p_rate":3,"high":"2.545","low":"2.2","rate_percent_utc0":"-9.28","rate_percent_utc8":"-9.28","rate_percent_str":"-9.28%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5573","vol_a":"106400.80686831","vol_b":"52,541.77","curr_a":"MATTER","curr_b":"USDT","rate_percent":"11.12","trend":"up","marketcap":"5,236,576","lq":"0","p_rate":4,"high":"0.571","low":"0.4183","rate_percent_utc0":"11.12","rate_percent_utc8":"11.12","rate_percent_str":"11.12%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"2.134","vol_a":"25298.291462193","vol_b":"52,209.41","curr_a":"SCRT","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"148,746,202","lq":"0","p_rate":3,"high":"2.335","low":"1.85","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2860.79","vol_a":"18.400560155535","vol_b":"51,822.44","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3090","low":"2666.55","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.48850","vol_a":"105628.53156315","vol_b":"51,609.38","curr_a":"DVI","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51417","low":"0.45052","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.2110","vol_a":"235684.2815269","vol_b":"51,518.14","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2223","low":"0.21","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"230.46","vol_a":"213.35893577833","vol_b":"51,503.49","curr_a":"XOR","curr_b":"USDT","rate_percent":"-16.81","trend":"down","marketcap":"79,684,437","lq":"0","p_rate":2,"high":"278.18","low":"212.89","rate_percent_utc0":"-16.81","rate_percent_utc8":"-16.81","rate_percent_str":"-16.81%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.004013","vol_a":"12727604.092102","vol_b":"51,084.60","curr_a":"MIX","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"6,019,500","lq":"0","p_rate":6,"high":"0.004354","low":"0.00352","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.6520","vol_a":"20201.006955824","vol_b":"50,626.86","curr_a":"PROS","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9135","low":"2.1","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0005208","vol_a":"92310720.417053","vol_b":"50,330.37","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-11.84","trend":"down","marketcap":"2,566,960","lq":"0","p_rate":7,"high":"0.0005915","low":"0.0004901","rate_percent_utc0":"-11.84","rate_percent_utc8":"-11.84","rate_percent_str":"-11.84%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.015531","vol_a":"3301023.2606277","vol_b":"50,132.46","curr_a":"IDV","curr_b":"USDT","rate_percent":"-11.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017834","low":"0.013695","rate_percent_utc0":"-11.98","rate_percent_utc8":"-11.98","rate_percent_str":"-11.98%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.039305","vol_a":"1394443.2561352","vol_b":"50,038.66","curr_a":"SPO","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"7,861,000","lq":"0","p_rate":6,"high":"0.041","low":"0.033056","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.7943","vol_a":"17536.365659853","vol_b":"49,528.41","curr_a":"AVA","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"109,693,910","lq":"0","p_rate":4,"high":"3.04709","low":"2.722235","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.27351","vol_a":"38246.877351419","vol_b":"48,945.27","curr_a":"SNK","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.45402","low":"1.23","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.18000","vol_a":"263545.60353717","vol_b":"48,513.00","curr_a":"LSS","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.199589","low":"0.177851","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.056720","vol_a":"861805.95731227","vol_b":"48,220.07","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059685","low":"0.054689","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06666","vol_a":"732932.79269275","vol_b":"47,231.62","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"8,584,505","lq":"0","p_rate":5,"high":"0.06844","low":"0.05925","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"338.77","vol_a":"136.36271257688","vol_b":"46,463.42","curr_a":"COMP","curr_b":"USD","rate_percent":"-6.07","trend":"down","marketcap":"1,865,304,041","lq":"0","p_rate":2,"high":"360.67","low":"324.73","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"22.200","vol_a":"2021.1964826114","vol_b":"45,199.09","curr_a":"BOND","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"73,860,976","lq":"0","p_rate":3,"high":"24.101","low":"21.435","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0680","vol_a":"41542.256892816","vol_b":"44,710.35","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"341,669,505","lq":"0","p_rate":4,"high":"1.175","low":"1.014","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.08500","vol_a":"532812.26555974","vol_b":"44,672.23","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-7.26","trend":"down","marketcap":"6,011,450","lq":"0","p_rate":5,"high":"0.09667","low":"0.075","rate_percent_utc0":"-7.26","rate_percent_utc8":"-7.26","rate_percent_str":"-7.26%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01083","vol_a":"4046914.9098515","vol_b":"44,558.05","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"2,260,221","lq":"0","p_rate":5,"high":"0.01222","low":"0.00995","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07680","vol_a":"569134.50110315","vol_b":"44,487.83","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08607","low":"0.07339","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08012","vol_a":"565134.14766988","vol_b":"44,330.40","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"35,013,334","lq":"0","p_rate":5,"high":"0.08669","low":"0.07354","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.5678","vol_a":"76065.791463762","vol_b":"44,314.11","curr_a":"FSN","curr_b":"USDT","rate_percent":"-11.90","trend":"down","marketcap":"25,938,693","lq":"0","p_rate":4,"high":"0.6447","low":"0.5365","rate_percent_utc0":"-11.90","rate_percent_utc8":"-11.90","rate_percent_str":"-11.90%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1382","vol_a":"315203.52178714","vol_b":"43,397.13","curr_a":"YFX","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1481","low":"0.132","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":null},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000005320","vol_a":"798463083236.2","vol_b":"42,496.53","curr_a":"ELON","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"25,901,326","lq":"0","p_rate":11,"high":"0.0000000572","low":"0.0000000515","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03383","vol_a":"1319023.9942532","vol_b":"42,470.12","curr_a":"MDT","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"23,701,018","lq":"0","p_rate":5,"high":"0.03557","low":"0.03094","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.776","vol_a":"5500.6162079065","vol_b":"42,451.67","curr_a":"RUNE","curr_b":"USD","rate_percent":"-9.60","trend":"down","marketcap":"1,790,354,016","lq":"0","p_rate":3,"high":"8.681","low":"7.479","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9975","vol_a":"42367.194874719","vol_b":"42,362.95","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"6,567,940,204","lq":"0","p_rate":4,"high":"1.0026","low":"0.9952","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.29341","vol_a":"142925.40534609","vol_b":"41,861.05","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31064","low":"0.28163","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1282","vol_a":"323189.20075793","vol_b":"41,723.99","curr_a":"REVV","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"28,398,243","lq":"0","p_rate":4,"high":"0.1423","low":"0.1224","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"14.72","vol_a":"2832.7747216558","vol_b":"41,700.51","curr_a":"MM","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"16.16","low":"13.5","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.1254","vol_a":"328948.17131776","vol_b":"41,258.19","curr_a":"POLC","curr_b":"USDT","rate_percent":"-7.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1367","low":"0.1202","rate_percent_utc0":"-7.17","rate_percent_utc8":"-7.17","rate_percent_str":"-7.17%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.456","vol_a":"28549.416658879","vol_b":"41,232.95","curr_a":"PERI","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"1,853,912","lq":"0","p_rate":3,"high":"1.545","low":"1.348","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.73349","vol_a":"54397.938203383","vol_b":"41,001.09","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-8.40","trend":"down","marketcap":"3,623,441","lq":"0","p_rate":5,"high":"0.808379","low":"0.729421","rate_percent_utc0":"-8.40","rate_percent_utc8":"-8.40","rate_percent_str":"-8.40%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1163","vol_a":"342899.31124783","vol_b":"40,824.36","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"6,594,607","lq":"0","p_rate":4,"high":"0.1287","low":"0.111","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"230.45","vol_a":"183.35870954426","vol_b":"40,676.80","curr_a":"DG","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"240.82","low":"207.19","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001081","vol_a":"40021051.923293","vol_b":"40,521.32","curr_a":"VRT","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"23,781,980","lq":"0","p_rate":6,"high":"0.001183","low":"0.000868","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00836","vol_a":"4944797.2043486","vol_b":"40,395.55","curr_a":"COOK","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"3,752,130","lq":"0","p_rate":5,"high":"0.00898","low":"0.00772","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":3},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.56686","vol_a":"71386.220141836","vol_b":"40,175.09","curr_a":"DNXC","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.59997","low":"0.54","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8833","vol_a":"46015.663718657","vol_b":"40,129.70","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"153,814,719","lq":"0","p_rate":4,"high":"0.9392","low":"0.8208","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.14","vol_a":"1979.8212069249","vol_b":"39,538.46","curr_a":"BAL","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"139,814,037","lq":"0","p_rate":2,"high":"21.47","low":"18.91","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003219","vol_a":"120692489.72067","vol_b":"39,423.49","curr_a":"BAO","curr_b":"USDT","rate_percent":"-7.87","trend":"down","marketcap":"10,965,997","lq":"0","p_rate":7,"high":"0.0003494","low":"0.0003142","rate_percent_utc0":"-7.87","rate_percent_utc8":"-7.87","rate_percent_str":"-7.87%<\/font>","multiple":3},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.04973","vol_a":"747257.96701233","vol_b":"39,369.92","curr_a":"RING","curr_b":"USDT","rate_percent":"-16.44","trend":"down","marketcap":"22,344,541","lq":"0","p_rate":5,"high":"0.05969","low":"0.04944","rate_percent_utc0":"-16.44","rate_percent_utc8":"-16.44","rate_percent_str":"-16.44%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1200","vol_a":"308487.3067048","vol_b":"38,988.60","curr_a":"PET","curr_b":"USDT","rate_percent":"-14.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1405","low":"0.1157","rate_percent_utc0":"-14.22","rate_percent_utc8":"-14.22","rate_percent_str":"-14.22%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.6122","vol_a":"64224.219106756","vol_b":"38,677.59","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"225,199,818","lq":"0","p_rate":4,"high":"0.6472","low":"0.5448","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"137.98","vol_a":"299.12506838745","vol_b":"38,524.11","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"147.67","low":"113.31","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.131","vol_a":"3838.9958035523","vol_b":"38,328.16","curr_a":"RAY","curr_b":"USD","rate_percent":"-3.11","trend":"down","marketcap":"114,215,162","lq":"0","p_rate":3,"high":"10.457","low":"9.575","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.17782","vol_a":"224037.51984123","vol_b":"38,319.36","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"905,063","lq":"0","p_rate":5,"high":"0.17976","low":"0.163","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06691","vol_a":"568158.93088557","vol_b":"38,188.96","curr_a":"JST","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"151,238,460","lq":"0","p_rate":5,"high":"0.0733","low":"0.0633","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.14682","vol_a":"252532.38919437","vol_b":"38,185.17","curr_a":"HORD","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"4,463,328","lq":"0","p_rate":5,"high":"0.160089","low":"0.143921","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00889","vol_a":"3968767.5529229","vol_b":"38,019.85","curr_a":"DEK","curr_b":"USDT","rate_percent":"-13.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01033","low":"0.00879","rate_percent_utc0":"-13.77","rate_percent_utc8":"-13.77","rate_percent_str":"-13.77%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1694","vol_a":"221332.52650714","vol_b":"37,556.82","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1797","low":"0.1636","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.005387","vol_a":"6886194.8909908","vol_b":"37,540.95","curr_a":"DBC","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"17,238,400","lq":"0","p_rate":6,"high":"0.006084","low":"0.005209","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.8931","vol_a":"41016.959314558","vol_b":"37,050.08","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"643,259,915","lq":"0","p_rate":4,"high":"0.9774","low":"0.8408","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":3},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1042","vol_a":"351850.90046047","vol_b":"36,985.23","curr_a":"FIC","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"20,840,000","lq":"0","p_rate":4,"high":"0.1156","low":"0.1014","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"15.32","vol_a":"2390.7175049409","vol_b":"36,977.91","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"157,823,377","lq":"0","p_rate":2,"high":"17.28","low":"14.41","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":3},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01020","vol_a":"3542910.8616381","vol_b":"36,839.51","curr_a":"DSD","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01134","low":"0.01","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.008297","vol_a":"4498750.0672777","vol_b":"36,782.72","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"7,077,855","lq":"0","p_rate":6,"high":"0.008555","low":"0.007368","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"20.500","vol_a":"2004.2559511909","vol_b":"36,324.07","curr_a":"RGT","curr_b":"USDT","rate_percent":"13.59","trend":"up","marketcap":"179,475,348","lq":"0","p_rate":3,"high":"20.988","low":"15.315","rate_percent_utc0":"13.59","rate_percent_utc8":"13.59","rate_percent_str":"13.59%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02862","vol_a":"1193807.0326054","vol_b":"36,226.33","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"13,236,750","lq":"0","p_rate":5,"high":"0.03384","low":"0.02773","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2364","vol_a":"148102.24433612","vol_b":"36,174.69","curr_a":"LTO","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"54,451,550","lq":"0","p_rate":4,"high":"0.2635","low":"0.2364","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.567","vol_a":"22625.372125503","vol_b":"36,025.33","curr_a":"BEL","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"75,216,000","lq":"0","p_rate":3,"high":"1.706","low":"1.481","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"40.79","vol_a":"869.00779263272","vol_b":"36,006.79","curr_a":"NMR","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"194,462,491","lq":"0","p_rate":2,"high":"43.318","low":"38.89","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":3},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001182","vol_a":"3106268435.3892","vol_b":"35,980.70","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"2,509,030","lq":"0","p_rate":8,"high":"0.00001267","low":"0.00001075","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"338.58","vol_a":"107.98081254242","vol_b":"35,948.47","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"68,051,533","lq":"0","p_rate":2,"high":"354.24","low":"311.83","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.21042","vol_a":"168529.67749026","vol_b":"35,932.37","curr_a":"SKU","curr_b":"USDT","rate_percent":"-13.75","trend":"down","marketcap":"11,152,260","lq":"0","p_rate":5,"high":"0.24575","low":"0.20139","rate_percent_utc0":"-13.75","rate_percent_utc8":"-13.75","rate_percent_str":"-13.75%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04448","vol_a":"776255.87423928","vol_b":"35,108.76","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"12,832,806","lq":"0","p_rate":5,"high":"0.04822","low":"0.04428","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1232","vol_a":"275702.50346512","vol_b":"35,076.32","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-12.68","trend":"down","marketcap":"1,566,274","lq":"0","p_rate":4,"high":"0.1412","low":"0.1001","rate_percent_utc0":"-12.68","rate_percent_utc8":"-12.68","rate_percent_str":"-12.68%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.32989","vol_a":"101613.89291069","vol_b":"34,806.46","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-9.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41242","low":"0.29","rate_percent_utc0":"-9.41","rate_percent_utc8":"-9.41","rate_percent_str":"-9.41%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01275","vol_a":"2596598.5772209","vol_b":"34,645.62","curr_a":"UNN","curr_b":"USDT","rate_percent":"-15.11","trend":"down","marketcap":"6,375,000","lq":"0","p_rate":5,"high":"0.01555","low":"0.01176","rate_percent_utc0":"-15.11","rate_percent_utc8":"-15.11","rate_percent_str":"-15.11%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0057530","vol_a":"6021164.5487538","vol_b":"34,630.07","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0065678","low":"0.0055","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.96858","vol_a":"35476.195952777","vol_b":"34,508.11","curr_a":"TALK","curr_b":"USDT","rate_percent":"-17.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.17707","low":"0.89159","rate_percent_utc0":"-17.71","rate_percent_utc8":"-17.71","rate_percent_str":"-17.71%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0851","vol_a":"391503.54253397","vol_b":"34,356.50","curr_a":"NMT","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0918","low":"0.0831","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.9533","vol_a":"17432.974464782","vol_b":"34,177.33","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"195,421,902","lq":"0","p_rate":4,"high":"2.0906","low":"1.8437","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"2.8881","vol_a":"11465.036586425","vol_b":"33,760.67","curr_a":"LEO","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"2,731,310,287","lq":"0","p_rate":4,"high":"3.0007","low":"2.8776","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"1.2492","vol_a":"25301.317751553","vol_b":"33,741.29","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-12.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4481","low":"1.2","rate_percent_utc0":"-12.82","rate_percent_utc8":"-12.82","rate_percent_str":"-12.82%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"5.627","vol_a":"6943.0475118464","vol_b":"33,533.26","curr_a":"KTN","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"9,536,639","lq":"0","p_rate":3,"high":"5.655","low":"4.5","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"236.50","vol_a":"142.2764883307","vol_b":"33,367.12","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"67,088,660","lq":"0","p_rate":2,"high":"252.13","low":"226.62","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.014025","vol_a":"2327607.644187","vol_b":"33,359.20","curr_a":"PING","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"39,270,000","lq":"0","p_rate":6,"high":"0.015751","low":"0.0131","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0659885","vol_a":"510429.18857282","vol_b":"33,325.22","curr_a":"KABY","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0689556","low":"0.0619343","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0941","vol_a":"339906.20031467","vol_b":"33,321.11","curr_a":"A5T","curr_b":"USDT","rate_percent":"-11.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1077","low":"0.0898","rate_percent_utc0":"-11.80","rate_percent_utc8":"-11.80","rate_percent_str":"-11.80%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07526","vol_a":"430800.27733994","vol_b":"32,992.74","curr_a":"QI","curr_b":"USDT","rate_percent":"-8.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08334","low":"0.07001","rate_percent_utc0":"-8.37","rate_percent_utc8":"-8.37","rate_percent_str":"-8.37%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3774","vol_a":"75082.79353388","vol_b":"32,816.67","curr_a":"CIR","curr_b":"USDT","rate_percent":"-21.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5361","low":"0.3774","rate_percent_utc0":"-21.91","rate_percent_utc8":"-21.91","rate_percent_str":"-21.91%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1894","vol_a":"166951.3537151","vol_b":"32,628.16","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2203","low":"0.1845","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5140","vol_a":"64272.040599571","vol_b":"32,403.38","curr_a":"WEST","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"21,570,484","lq":"0","p_rate":4,"high":"0.51799","low":"0.46851","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01254","vol_a":"2635901.1964395","vol_b":"32,356.47","curr_a":"PARA","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0143","low":"0.01099","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2244","vol_a":"143211.92784388","vol_b":"32,078.04","curr_a":"AST","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"33,660,000","lq":"0","p_rate":4,"high":"0.2655","low":"0.2008","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08394","vol_a":"388174.61286195","vol_b":"31,850.39","curr_a":"PERL","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"29,597,025","lq":"0","p_rate":5,"high":"0.0864","low":"0.07593","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.13221","vol_a":"245027.67579952","vol_b":"31,445.43","curr_a":"GUM","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"437,899","lq":"0","p_rate":5,"high":"0.15783","low":"0.11221","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.008972","vol_a":"3518068.5796745","vol_b":"31,395.11","curr_a":"CRE","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"89,720,000","lq":"0","p_rate":6,"high":"0.0097","low":"0.008229","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.66270","vol_a":"45624.369137538","vol_b":"31,038.02","curr_a":"BABY","curr_b":"USDT","rate_percent":"-12.46","trend":"down","marketcap":"24,815,318","lq":"0","p_rate":5,"high":"0.76237","low":"0.6423","rate_percent_utc0":"-12.46","rate_percent_utc8":"-12.46","rate_percent_str":"-12.46%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.010661","vol_a":"2625439.6075279","vol_b":"30,784.39","curr_a":"LBK","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014938","low":"0.01","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2121","vol_a":"156371.78845895","vol_b":"30,603.05","curr_a":"RBC","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2401","low":"0.1765","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.17161","vol_a":"175927.57950473","vol_b":"30,365.10","curr_a":"OPS","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21","low":"0.14915","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":null},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.3805","vol_a":"78170.256799473","vol_b":"30,155.35","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4121","low":"0.3648","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.012633","vol_a":"2345732.5101132","vol_b":"30,074.64","curr_a":"NBS","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013924","low":"0.012206","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.3356","vol_a":"90416.280374702","vol_b":"29,938.54","curr_a":"FIN","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"1,040,344","lq":"0","p_rate":4,"high":"0.395","low":"0.2662","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.25662","vol_a":"118455.07213017","vol_b":"29,911.41","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"67,752,784","lq":"0","p_rate":5,"high":"0.27292","low":"0.23999","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004500","vol_a":"6617584.4488278","vol_b":"29,818.77","curr_a":"GTC","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"9,000,000","lq":"0","p_rate":6,"high":"0.004747","low":"0.00444","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.8557","vol_a":"35528.087276587","vol_b":"29,669.39","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"85,570,000","lq":"0","p_rate":4,"high":"0.893","low":"0.7915","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1276","vol_a":"207971.90863443","vol_b":"29,560.35","curr_a":"WAR","curr_b":"USDT","rate_percent":"-19.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.175","low":"0.1063","rate_percent_utc0":"-19.08","rate_percent_utc8":"-19.08","rate_percent_str":"-19.08%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.07727","vol_a":"376306.11468648","vol_b":"29,488.35","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08","low":"0.07628","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.0760","vol_a":"27185.487283552","vol_b":"29,399.17","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"2,668,480,000","lq":"0","p_rate":4,"high":"1.135","low":"1.0169","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000505","vol_a":"5964516497214.7","vol_b":"29,363.80","curr_a":"100X","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000555","low":"0.00000000454","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01636","vol_a":"1795334.5930016","vol_b":"29,217.07","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"927,938","lq":"0","p_rate":5,"high":"0.01677","low":"0.01605","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.31790","vol_a":"89151.427367355","vol_b":"29,100.79","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.355839","low":"0.3159","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.10308","vol_a":"269963.41750432","vol_b":"29,088.46","curr_a":"BURP","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.117759","low":"0.10116","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.4473","vol_a":"68058.88593309","vol_b":"29,082.52","curr_a":"NULS","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"42,251,573","lq":"0","p_rate":4,"high":"0.4562","low":"0.404","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1600","vol_a":"185369.71937235","vol_b":"28,969.09","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"49,004,358","lq":"0","p_rate":4,"high":"0.1652","low":"0.144","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.09933","vol_a":"284412.36676593","vol_b":"28,890.02","curr_a":"LKR","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"1,735,534","lq":"0","p_rate":5,"high":"0.1117","low":"0.09708","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.05191","vol_a":"540630.89290577","vol_b":"28,875.29","curr_a":"ALN","curr_b":"USDT","rate_percent":"-12.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0601","low":"0.04905","rate_percent_utc0":"-12.62","rate_percent_utc8":"-12.62","rate_percent_str":"-12.62%<\/font>","multiple":3},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.13581","vol_a":"210036.77913949","vol_b":"28,833.53","curr_a":"BDP","curr_b":"USDT","rate_percent":"-11.65","trend":"down","marketcap":"3,249,750","lq":"0","p_rate":5,"high":"0.15762","low":"0.129","rate_percent_utc0":"-11.65","rate_percent_utc8":"-11.65","rate_percent_str":"-11.65%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0015603","vol_a":"17625206.834879","vol_b":"28,756.39","curr_a":"DFND","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017756","low":"0.0015301","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.028000","vol_a":"1048596.5234393","vol_b":"28,196.21","curr_a":"TCT","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"20,526,864","lq":"0","p_rate":6,"high":"0.029222","low":"0.025421","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.68427","vol_a":"40601.180040873","vol_b":"28,108.75","curr_a":"HC","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"30,745,341","lq":"0","p_rate":5,"high":"0.75107","low":"0.67858","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.648","vol_a":"7209.8161000661","vol_b":"28,003.63","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.853","low":"3.334","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02331","vol_a":"1140748.1046521","vol_b":"27,965.68","curr_a":"BLY","curr_b":"USDT","rate_percent":"-13.34","trend":"down","marketcap":"1,271,160","lq":"0","p_rate":5,"high":"0.0271","low":"0.02281","rate_percent_utc0":"-13.34","rate_percent_utc8":"-13.34","rate_percent_str":"-13.34%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.404","vol_a":"8182.3309242624","vol_b":"27,892.90","curr_a":"HGET","curr_b":"USDT","rate_percent":"-9.10","trend":"down","marketcap":"5,961,929","lq":"0","p_rate":3,"high":"3.745","low":"3.21","rate_percent_utc0":"-9.10","rate_percent_utc8":"-9.10","rate_percent_str":"-9.10%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.038683","vol_a":"731231.75190424","vol_b":"27,569.57","curr_a":"XPNET","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.041686","low":"0.033444","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4521","vol_a":"57364.090685399","vol_b":"27,233.55","curr_a":"KEX","curr_b":"USDT","rate_percent":"-18.17","trend":"down","marketcap":"5,665,755","lq":"0","p_rate":4,"high":"0.5557","low":"0.4401","rate_percent_utc0":"-18.17","rate_percent_utc8":"-18.17","rate_percent_str":"-18.17%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"115.627","vol_a":"239.29006056193","vol_b":"27,163.38","curr_a":"DCR","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"1,469,434,745","lq":"0","p_rate":3,"high":"121.548","low":"108.979","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002020","vol_a":"12899343.291279","vol_b":"27,127.62","curr_a":"SKM","curr_b":"USDT","rate_percent":"-11.09","trend":"down","marketcap":"1,427,015","lq":"0","p_rate":6,"high":"0.002272","low":"0.001972","rate_percent_utc0":"-11.09","rate_percent_utc8":"-11.09","rate_percent_str":"-11.09%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"276.79","vol_a":"97.78325593655","vol_b":"26,792.27","curr_a":"AAVE","curr_b":"USD","rate_percent":"-7.64","trend":"down","marketcap":"3,442,398,479","lq":"0","p_rate":2,"high":"301.64","low":"266.1","rate_percent_utc0":"-7.64","rate_percent_utc8":"-7.64","rate_percent_str":"-7.64%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001517","vol_a":"17654929.718639","vol_b":"26,413.06","curr_a":"NAX","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"2,601,880","lq":"0","p_rate":6,"high":"0.00165","low":"0.001408","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.4400","vol_a":"63464.416478816","vol_b":"26,237.95","curr_a":"FXF","curr_b":"USDT","rate_percent":"10.85","trend":"up","marketcap":"31,595,561","lq":"0","p_rate":4,"high":"0.4493","low":"0.3782","rate_percent_utc0":"10.85","rate_percent_utc8":"10.85","rate_percent_str":"10.85%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.5612","vol_a":"44986.969501963","vol_b":"26,099.97","curr_a":"STN","curr_b":"USDT","rate_percent":"-16.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7126","low":"0.54","rate_percent_utc0":"-16.76","rate_percent_utc8":"-16.76","rate_percent_str":"-16.76%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3985.85","vol_a":"6.6333383994491","vol_b":"26,012.46","curr_a":"YFII","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"153,837,867","lq":"0","p_rate":2,"high":"4240.29","low":"3721.7","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04243","vol_a":"610302.0384687","vol_b":"25,673.89","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04444","low":"0.04016","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3474","vol_a":"73690.85260408","vol_b":"25,450.91","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"13,934,272","lq":"0","p_rate":4,"high":"0.3737","low":"0.3269","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"11.652","vol_a":"2175.5778665606","vol_b":"25,388.82","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"32,251,606","lq":"0","p_rate":3,"high":"12.716","low":"10.926","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.003937","vol_a":"6403437.5084035","vol_b":"25,321.26","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-7.99","trend":"down","marketcap":"3,406,396","lq":"0","p_rate":6,"high":"0.004303","low":"0.003656","rate_percent_utc0":"-7.99","rate_percent_utc8":"-7.99","rate_percent_str":"-7.99%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.07491","vol_a":"340573.19982033","vol_b":"25,315.74","curr_a":"SNT","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"290,687,041","lq":"0","p_rate":5,"high":"0.08027","low":"0.07193","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.018547","vol_a":"1322647.5445293","vol_b":"24,636.32","curr_a":"DPY","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"964,444","lq":"0","p_rate":6,"high":"0.02106","low":"0.0171","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"5.0550","vol_a":"4786.4599804563","vol_b":"24,612.02","curr_a":"SNY","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"28,434,375","lq":"0","p_rate":4,"high":"5.441","low":"5.0136","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.132","vol_a":"10986.236656533","vol_b":"24,029.20","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-13.01","trend":"down","marketcap":"8,871,687","lq":"0","p_rate":3,"high":"2.599","low":"1.969","rate_percent_utc0":"-13.01","rate_percent_utc8":"-13.01","rate_percent_str":"-13.01%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"127.12","vol_a":"192.75699381181","vol_b":"23,551.97","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"53,390,400","lq":"0","p_rate":2,"high":"138.3","low":"115","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06275","vol_a":"404155.11803154","vol_b":"23,355.77","curr_a":"MED","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"186,140,602","lq":"0","p_rate":5,"high":"0.06276","low":"0.05427","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.237","vol_a":"96158.438613725","vol_b":"23,338.32","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.272","low":"0.215","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.2125","vol_a":"7585.1042568989","vol_b":"23,200.83","curr_a":"RLC","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"257,227,423","lq":"0","p_rate":4,"high":"3.4179","low":"2.9346","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1027","vol_a":"225164.32948743","vol_b":"23,184.76","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"229,015,918","lq":"0","p_rate":4,"high":"0.1119","low":"0.0939","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1332","vol_a":"169104.31173546","vol_b":"22,987.53","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-9.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1565","low":"0.1257","rate_percent_utc0":"-9.93","rate_percent_utc8":"-9.93","rate_percent_str":"-9.93%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004560","vol_a":"4938052.6185675","vol_b":"22,949.81","curr_a":"OPA","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005032","low":"0.0045","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11556","vol_a":"208205.60065185","vol_b":"22,680.84","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"3,316,081","lq":"0","p_rate":5,"high":"0.1251","low":"0.10234","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"7.446","vol_a":"2938.5572345293","vol_b":"22,353.54","curr_a":"VSP","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"36,908,029","lq":"0","p_rate":3,"high":"8","low":"6.82","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.2000","vol_a":"5475.2554875844","vol_b":"22,248.31","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.4143","low":"3.8001","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1568","vol_a":"145647.87340169","vol_b":"21,947.40","curr_a":"DUSK","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"58,120,069","lq":"0","p_rate":4,"high":"0.1619","low":"0.135","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.010713","vol_a":"2028883.3024247","vol_b":"21,942.01","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011305","low":"0.01045","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1037.10","vol_a":"21.377698050086","vol_b":"21,807.47","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1088.1","low":"973.79","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.003888","vol_a":"5516653.9755582","vol_b":"21,770.44","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"6,313,610","lq":"0","p_rate":6,"high":"0.0041479","low":"0.003777","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.16899","vol_a":"119273.33153616","vol_b":"21,650.73","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19504","low":"0.16733","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1289","vol_a":"166130.27277161","vol_b":"21,541.32","curr_a":"APYS","curr_b":"USDT","rate_percent":"-8.45","trend":"down","marketcap":"2,344,825","lq":"0","p_rate":4,"high":"0.1465","low":"0.116","rate_percent_utc0":"-8.45","rate_percent_utc8":"-8.45","rate_percent_str":"-8.45%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5777","vol_a":"35775.865428811","vol_b":"21,370.50","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"8,087,800","lq":"0","p_rate":4,"high":"0.6151","low":"0.5749","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.05443","vol_a":"390176.28099223","vol_b":"21,278.36","curr_a":"IAG","curr_b":"USDT","rate_percent":"-12.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06252","low":"0.05","rate_percent_utc0":"-12.96","rate_percent_utc8":"-12.96","rate_percent_str":"-12.96%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.236","vol_a":"16235.425527307","vol_b":"20,903.74","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-15.10","trend":"down","marketcap":"5,727,441","lq":"0","p_rate":3,"high":"1.466","low":"1.212","rate_percent_utc0":"-15.10","rate_percent_utc8":"-15.10","rate_percent_str":"-15.10%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.007875","vol_a":"2702964.9735508","vol_b":"20,893.59","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-10.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008882","low":"0.007161","rate_percent_utc0":"-10.23","rate_percent_utc8":"-10.23","rate_percent_str":"-10.23%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.01065","vol_a":"1890633.61362","vol_b":"20,691.67","curr_a":"MARS","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.013","low":"0.01","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.26637","vol_a":"84640.263200194","vol_b":"20,639.87","curr_a":"KFT","curr_b":"USDT","rate_percent":"15.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.28787","low":"0.23","rate_percent_utc0":"15.71","rate_percent_utc8":"15.71","rate_percent_str":"15.71%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"61.14","vol_a":"351.55063449051","vol_b":"20,633.99","curr_a":"BIRD","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"62.09","low":"55.09","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0544","vol_a":"367752.56493206","vol_b":"20,481.11","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-12.25","trend":"down","marketcap":"619,249","lq":"0","p_rate":4,"high":"0.0643","low":"0.047","rate_percent_utc0":"-12.25","rate_percent_utc8":"-12.25","rate_percent_str":"-12.25%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"5.973","vol_a":"3594.8280371771","vol_b":"20,446.38","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"155,298,000","lq":"0","p_rate":3,"high":"6.173","low":"5.434","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.008883","vol_a":"2280791.7729772","vol_b":"20,324.60","curr_a":"LYM","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"7,343,336","lq":"0","p_rate":6,"high":"0.00965","low":"0.0084611","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00005472","vol_a":"365890202.45212","vol_b":"19,809.14","curr_a":"BKC","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"132,970","lq":"0","p_rate":8,"high":"0.00005922","low":"0.00005","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.06941","vol_a":"275704.25062773","vol_b":"19,788.93","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07687","low":"0.0675","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001676","vol_a":"11912994781.212","vol_b":"19,741.90","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-8.81","trend":"down","marketcap":"2,517,352","lq":"0","p_rate":9,"high":"0.000001848","low":"0.00000153","rate_percent_utc0":"-8.81","rate_percent_utc8":"-8.81","rate_percent_str":"-8.81%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"26.42","vol_a":"741.20160740115","vol_b":"19,738.69","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"57,096,859","lq":"0","p_rate":2,"high":"27.68","low":"25.71","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.430","vol_a":"12810.26015452","vol_b":"19,578.36","curr_a":"DFA","curr_b":"USDT","rate_percent":"-17.72","trend":"down","marketcap":"59,732,291","lq":"0","p_rate":3,"high":"1.729","low":"1.416","rate_percent_utc0":"-17.72","rate_percent_utc8":"-17.72","rate_percent_str":"-17.72%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.29978","vol_a":"63681.424080625","vol_b":"19,557.77","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"156,582,634","lq":"0","p_rate":5,"high":"0.34198","low":"0.29512","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"113.37","vol_a":"170.16312843409","vol_b":"19,435.71","curr_a":"INV","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"121","low":"106.74","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.7873","vol_a":"7434.3824094227","vol_b":"19,415.65","curr_a":"MTR","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.003","low":"2.2407","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003236","vol_a":"5537951.9980082","vol_b":"19,410.26","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-16.01","trend":"down","marketcap":"4,206,800","lq":"0","p_rate":6,"high":"0.004082","low":"0.003236","rate_percent_utc0":"-16.01","rate_percent_utc8":"-16.01","rate_percent_str":"-16.01%<\/font>","multiple":3},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02093","vol_a":"900128.2328095","vol_b":"19,354.57","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-10.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02293","low":"0.02","rate_percent_utc0":"-10.74","rate_percent_utc8":"-10.74","rate_percent_str":"-10.74%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000007304","vol_a":"2719180845.7039","vol_b":"19,247.51","curr_a":"SHIB","curr_b":"USD","rate_percent":"-2.39","trend":"down","marketcap":"4,307,592,432","lq":"0","p_rate":9,"high":"0.000007606","low":"0.0000068","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.15851","vol_a":"115091.74505377","vol_b":"18,931.99","curr_a":"HID","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18896","low":"0.14937","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.115071","vol_a":"163643.69450926","vol_b":"18,809.88","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-21.61","trend":"down","marketcap":"1,437,625","lq":"0","p_rate":6,"high":"0.146809","low":"0.106389","rate_percent_utc0":"-21.61","rate_percent_utc8":"-21.61","rate_percent_str":"-21.61%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.785","vol_a":"3204.8961842581","vol_b":"18,761.84","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"61,426,813","lq":"0","p_rate":3,"high":"6.273","low":"5.56","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"9.796","vol_a":"1917.1146016339","vol_b":"18,725.69","curr_a":"CVX","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"209,404,205","lq":"0","p_rate":3,"high":"10.869","low":"9.143","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.08837","vol_a":"209972.24137064","vol_b":"18,673.13","curr_a":"BACON","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09297","low":"0.08469","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.9668","vol_a":"20541.593854422","vol_b":"18,582.95","curr_a":"UMX","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"6,815,928","lq":"0","p_rate":4,"high":"1.0202","low":"0.7957","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.1080","vol_a":"167895.50682217","vol_b":"18,370.38","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"2,737,993","lq":"0","p_rate":4,"high":"0.1245","low":"0.1028","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1263","vol_a":"145316.25540988","vol_b":"18,348.17","curr_a":"WOM","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.12934","low":"0.12021","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9981","vol_a":"18347.579682742","vol_b":"18,315.51","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"179,670,577","lq":"0","p_rate":4,"high":"0.9987","low":"0.9979","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003777","vol_a":"42471741.70127","vol_b":"18,214.80","curr_a":"BXC","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"542,000","lq":"0","p_rate":7,"high":"0.0004498","low":"0.0003762","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"34.311","vol_a":"549.82659968523","vol_b":"18,039.97","curr_a":"TOKE","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"35.757","low":"30.019","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1940","vol_a":"87326.480885995","vol_b":"18,039.21","curr_a":"GS","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"2,334,012","lq":"0","p_rate":4,"high":"0.2233","low":"0.1895","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.11761","vol_a":"152799.6021188","vol_b":"18,036.59","curr_a":"GTH","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12736","low":"0.11168","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.13967","vol_a":"129670.91980632","vol_b":"17,998.16","curr_a":"PNK","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"86,025,304","lq":"0","p_rate":5,"high":"0.14777","low":"0.13072","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002399","vol_a":"75455553.936173","vol_b":"17,871.99","curr_a":"KGC","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002583","low":"0.000214","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07211","vol_a":"264041.34650881","vol_b":"17,744.13","curr_a":"MINI","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07277","low":"0.06","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.6167","vol_a":"28528.769599711","vol_b":"17,679.10","curr_a":"BYN","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"5,389,529","lq":"0","p_rate":4,"high":"0.6445","low":"0.6102","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001267","vol_a":"136035855.52526","vol_b":"17,647.45","curr_a":"GARD","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"1,267,000","lq":"0","p_rate":7,"high":"0.0001446","low":"0.0001261","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9940","vol_a":"17727.956237836","vol_b":"17,616.81","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,416,036,063","lq":"0","p_rate":4,"high":"1","low":"0.9837","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3769","vol_a":"45382.080326931","vol_b":"17,463.84","curr_a":"EGG","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"661,509","lq":"0","p_rate":4,"high":"0.4057","low":"0.3723","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0038382","vol_a":"4453162.5201521","vol_b":"17,343.11","curr_a":"ALY","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"8,827,860","lq":"0","p_rate":7,"high":"0.00419","low":"0.003403","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5360","vol_a":"31643.54754674","vol_b":"17,309.87","curr_a":"YAM","curr_b":"USDT","rate_percent":"-12.47","trend":"down","marketcap":"6,725,909","lq":"0","p_rate":4,"high":"0.6124","low":"0.5237","rate_percent_utc0":"-12.47","rate_percent_utc8":"-12.47","rate_percent_str":"-12.47%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"10.399","vol_a":"1666.8503120993","vol_b":"17,275.42","curr_a":"FROG","curr_b":"USDT","rate_percent":"-11.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.025","low":"9.854","rate_percent_utc0":"-11.51","rate_percent_utc8":"-11.51","rate_percent_str":"-11.51%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010050","vol_a":"1700076.9939656","vol_b":"17,234.77","curr_a":"OLY","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"20,100","lq":"0","p_rate":6,"high":"0.011141","low":"0.009116","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0009188","vol_a":"18140987.369758","vol_b":"17,231.93","curr_a":"DILI","curr_b":"USDT","rate_percent":"-13.47","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001062","low":"0.0008847","rate_percent_utc0":"-13.47","rate_percent_utc8":"-13.47","rate_percent_str":"-13.47%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"593.12","vol_a":"31.318258490938","vol_b":"17,212.13","curr_a":"SFI","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"42,126,633","lq":"0","p_rate":2,"high":"634.32","low":"480","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01172","vol_a":"1432858.215698","vol_b":"17,168.55","curr_a":"BORING","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"5,080,854","lq":"0","p_rate":5,"high":"0.01327","low":"0.01136","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04093","vol_a":"433016.3101642","vol_b":"17,155.77","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0432","low":"0.03567","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002030","vol_a":"8158452.8875247","vol_b":"17,131.45","curr_a":"ESS","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"2,881,013","lq":"0","p_rate":6,"high":"0.00216","low":"0.002024","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0003522","vol_a":"49229611.069996","vol_b":"17,129.58","curr_a":"LION","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"1,761,000","lq":"0","p_rate":7,"high":"0.0003902","low":"0.0003071","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":3},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011778","vol_a":"14155403.402633","vol_b":"17,083.06","curr_a":"ELEC","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"623,753","lq":"0","p_rate":7,"high":"0.0014696","low":"0.0010933","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01154","vol_a":"1578019.3025686","vol_b":"17,043.78","curr_a":"SKRT","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01189","low":"0.01025","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1296","vol_a":"131077.0037659","vol_b":"16,847.51","curr_a":"BLES","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1388","low":"0.1172","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000012967","vol_a":"13166068559560","vol_b":"16,645.68","curr_a":"ASS","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000013648","low":"0.0000000012","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03804","vol_a":"429230.28885891","vol_b":"16,644.06","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-8.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05181","low":"0.03471","rate_percent_utc0":"-8.68","rate_percent_utc8":"-8.68","rate_percent_str":"-8.68%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0929","vol_a":"180132.27566428","vol_b":"16,570.35","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"2,376,672","lq":"0","p_rate":4,"high":"0.0995","low":"0.0839","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"83.00","vol_a":"213.60107974711","vol_b":"16,551.53","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"83","low":"69.89","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.20923","vol_a":"77388.148384238","vol_b":"16,046.73","curr_a":"REVO","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"2,719,990","lq":"0","p_rate":5,"high":"0.23935","low":"0.15669","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.018636","vol_a":"868306.71222067","vol_b":"16,040.56","curr_a":"COS","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"24,518,579","lq":"0","p_rate":6,"high":"0.020454","low":"0.016845","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06771","vol_a":"229123.32683806","vol_b":"15,726.82","curr_a":"APN","curr_b":"USDT","rate_percent":"-11.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07736","low":"0.0647","rate_percent_utc0":"-11.99","rate_percent_utc8":"-11.99","rate_percent_str":"-11.99%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.04016","vol_a":"386077.74426598","vol_b":"15,621.91","curr_a":"FAN","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04208","low":"0.0387","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.17050","vol_a":"96078.197472419","vol_b":"15,588.14","curr_a":"DLTA","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"1,312,850","lq":"0","p_rate":5,"high":"0.17565","low":"0.14806","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01895","vol_a":"776107.8023254","vol_b":"15,478.20","curr_a":"PST","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"998,524","lq":"0","p_rate":5,"high":"0.0231","low":"0.01835","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003091","vol_a":"4971501.8130529","vol_b":"15,430.97","curr_a":"DVP","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"827,204","lq":"0","p_rate":6,"high":"0.003292","low":"0.0029","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01021","vol_a":"1522740.9922403","vol_b":"15,316.55","curr_a":"MFT","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01086","low":"0.0096","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"11.964","vol_a":"1271.0557815311","vol_b":"14,787.39","curr_a":"PERP","curr_b":"USD","rate_percent":"-6.31","trend":"down","marketcap":"264,139,098","lq":"0","p_rate":3,"high":"12.77","low":"11.285","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.02940","vol_a":"497735.59956818","vol_b":"14,784.30","curr_a":"GO","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"19,335,006","lq":"0","p_rate":5,"high":"0.0322","low":"0.02812","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":null},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.544","vol_a":"1804.4142130953","vol_b":"14,701.03","curr_a":"CFI","curr_b":"USDT","rate_percent":"-16.57","trend":"down","marketcap":"13,547,317","lq":"0","p_rate":3,"high":"9.043","low":"7.424","rate_percent_utc0":"-16.57","rate_percent_utc8":"-16.57","rate_percent_str":"-16.57%<\/font>","multiple":null},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003291","vol_a":"42499506.643648","vol_b":"14,652.92","curr_a":"FTI","curr_b":"USDT","rate_percent":"-15.83","trend":"down","marketcap":"1,316,400","lq":"0","p_rate":7,"high":"0.000391","low":"0.000328","rate_percent_utc0":"-15.83","rate_percent_utc8":"-15.83","rate_percent_str":"-15.83%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01713","vol_a":"750698.84173042","vol_b":"14,651.04","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"1,027,800","lq":"0","p_rate":5,"high":"0.0228","low":"0.017","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"57.92","vol_a":"254.33467551709","vol_b":"14,495.02","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"97,129,755","lq":"0","p_rate":2,"high":"61.48","low":"55.33","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1009","vol_a":"132768.1698079","vol_b":"13,948.09","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1099","low":"0.0997","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001055","vol_a":"13398774117.592","vol_b":"13,877.96","curr_a":"FREE","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"4,167,086","lq":"0","p_rate":9,"high":"0.000001126","low":"0.000001","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6725","vol_a":"20707.372595029","vol_b":"13,796.19","curr_a":"MTA","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"9,189,125","lq":"0","p_rate":4,"high":"0.6968","low":"0.6491","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.4462","vol_a":"30633.478044436","vol_b":"13,727.95","curr_a":"GLM","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"446,200,000","lq":"0","p_rate":4,"high":"0.465","low":"0.4247","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00008333","vol_a":"158331786.64684","vol_b":"13,713.06","curr_a":"HIT","curr_b":"USDT","rate_percent":"-14.26","trend":"down","marketcap":"1,962,588","lq":"0","p_rate":8,"high":"0.00009806","low":"0.00008212","rate_percent_utc0":"-14.26","rate_percent_utc8":"-14.26","rate_percent_str":"-14.26%<\/font>","multiple":3},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03370","vol_a":"396545.09638463","vol_b":"13,575.03","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03833","low":"0.03151","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.008390","vol_a":"1501352.5063318","vol_b":"13,036.40","curr_a":"EDG","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"48,693,497","lq":"0","p_rate":6,"high":"0.009242","low":"0.008278","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04251","vol_a":"316798.80576777","vol_b":"12,988.30","curr_a":"QSP","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"30,343,721","lq":"0","p_rate":5,"high":"0.04493","low":"0.03917","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003356","vol_a":"39382009.274117","vol_b":"12,957.40","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"832,573","lq":"0","p_rate":7,"high":"0.0003414","low":"0.00031","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.5549","vol_a":"22390.583285912","vol_b":"12,954.74","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"21,822,322,693","lq":"0","p_rate":4,"high":"0.6162","low":"0.5488","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2978","vol_a":"44336.293665805","vol_b":"12,929.64","curr_a":"XMC","curr_b":"USDT","rate_percent":"-20.73","trend":"down","marketcap":"4,714,174","lq":"0","p_rate":4,"high":"0.3757","low":"0.25","rate_percent_utc0":"-20.73","rate_percent_utc8":"-20.73","rate_percent_str":"-20.73%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1324","vol_a":"96458.863704837","vol_b":"12,693.17","curr_a":"UDO","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1368","low":"0.1205","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"23.001","vol_a":"558.13330779385","vol_b":"12,688.52","curr_a":"LINK","curr_b":"USD","rate_percent":"-6.39","trend":"down","marketcap":"9,499,632,798","lq":"0","p_rate":3,"high":"24.678","low":"21.787","rate_percent_utc0":"-6.39","rate_percent_utc8":"-6.39","rate_percent_str":"-6.39%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.012967","vol_a":"982097.23399043","vol_b":"12,651.38","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013905","low":"0.012276","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2775","vol_a":"45367.841501622","vol_b":"12,640.86","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2938","low":"0.2628","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0618","vol_a":"202583.83867324","vol_b":"12,545.28","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0653","low":"0.0581","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00220","vol_a":"5719537.7125023","vol_b":"12,542.87","curr_a":"BDT","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00234","low":"0.0021","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"12834.30","vol_a":"0.8859753428806","vol_b":"12,542.12","curr_a":"CORE","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"128,343,000","lq":"0","p_rate":2,"high":"14700.55","low":"12834.3","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5410","vol_a":"23702.222991792","vol_b":"12,537.54","curr_a":"DREP","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"12,042,552","lq":"0","p_rate":4,"high":"0.58","low":"0.5","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"142.49","vol_a":"85.723892975645","vol_b":"12,426.52","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"87,827,701","lq":"0","p_rate":2,"high":"155.08","low":"139.97","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1461","vol_a":"86484.564676123","vol_b":"12,368.32","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.152","low":"0.1339","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1538","vol_a":"87461.529968045","vol_b":"12,261.89","curr_a":"LEV","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1577","low":"0.11","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007185","vol_a":"1574209.2148515","vol_b":"12,260.49","curr_a":"QBT","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"366,435","lq":"0","p_rate":6,"high":"0.00881","low":"0.006558","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.032","vol_a":"2406.1083057221","vol_b":"12,242.95","curr_a":"CEL","curr_b":"USD","rate_percent":"-1.17","trend":"down","marketcap":"1,928,798,640","lq":"0","p_rate":3,"high":"5.134","low":"5.032","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006904","vol_a":"1736113.8259402","vol_b":"12,241.05","curr_a":"MTN","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"1,277,240","lq":"0","p_rate":6,"high":"0.007699","low":"0.006678","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.4000","vol_a":"8775.6205450621","vol_b":"12,095.57","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"4,019,687","lq":"0","p_rate":4,"high":"1.4675","low":"1.2575","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2447","vol_a":"50631.576345419","vol_b":"12,007.49","curr_a":"PHTR","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2447","low":"0.2296","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"40.39","vol_a":"237.47269567169","vol_b":"11,920.48","curr_a":"JFI","curr_b":"USDT","rate_percent":"-11.67","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"100","low":"39.13","rate_percent_utc0":"-11.67","rate_percent_utc8":"-11.67","rate_percent_str":"-11.67%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001540","vol_a":"7106140.607939","vol_b":"11,794.40","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-14.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001855","low":"0.001516","rate_percent_utc0":"-14.44","rate_percent_utc8":"-14.44","rate_percent_str":"-14.44%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7355","vol_a":"15504.503704889","vol_b":"11,312.84","curr_a":"BRY","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"1,471,000","lq":"0","p_rate":4,"high":"0.7806","low":"0.6918","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"26.35","vol_a":"431.38411064032","vol_b":"11,298.68","curr_a":"PSG","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"33,949,235","lq":"0","p_rate":2,"high":"27.66","low":"25.01","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"4.381","vol_a":"2541.8897373906","vol_b":"11,159.64","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.609","low":"4.19","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.6181","vol_a":"18773.81936839","vol_b":"10,891.77","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"1,068,747","lq":"0","p_rate":4,"high":"0.678","low":"0.5355","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0080887","vol_a":"1283669.8237584","vol_b":"10,603.31","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"323,844,943","lq":"0","p_rate":7,"high":"0.0086522","low":"0.0076883","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":3},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"108.87","vol_a":"95.820979140669","vol_b":"10,570.96","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"125.54","low":"105.38","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.04556","vol_a":"224423.42992238","vol_b":"10,463.23","curr_a":"PAY","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"4,975,168","lq":"0","p_rate":5,"high":"0.05031","low":"0.045","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2445","vol_a":"43638.036907374","vol_b":"10,313.80","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.255","low":"0.2272","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.04309","vol_a":"237837.6810686","vol_b":"10,072.07","curr_a":"PNL","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04507","low":"0.04015","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"19.690","vol_a":"523.68999192704","vol_b":"10,012.38","curr_a":"UNI","curr_b":"USD","rate_percent":"-6.13","trend":"down","marketcap":"10,273,233,203","lq":"0","p_rate":3,"high":"20.976","low":"18.248","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"27.50","vol_a":"351.16074631","vol_b":"9,974.82","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-15.12","trend":"down","marketcap":"1,206,288","lq":"0","p_rate":2,"high":"32.4","low":"27.5","rate_percent_utc0":"-15.12","rate_percent_utc8":"-15.12","rate_percent_str":"-15.12%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.27480","vol_a":"35624.00612217","vol_b":"9,943.34","curr_a":"BFC","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"232,050,651","lq":"0","p_rate":5,"high":"0.30604","low":"0.25451","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.07229","vol_a":"133995.758643015","vol_b":"9,837.62","curr_a":"FAR","curr_b":"USDT","rate_percent":"-13.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08395","low":"0.0698","rate_percent_utc0":"-13.17","rate_percent_utc8":"-13.17","rate_percent_str":"-13.17%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.12057","vol_a":"80163.897209675","vol_b":"9,797.80","curr_a":"DKA","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"58,280,325","lq":"0","p_rate":5,"high":"0.13091","low":"0.11252","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2345","vol_a":"40968.205714855","vol_b":"9,626.33","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-9.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.261","low":"0.2121","rate_percent_utc0":"-9.80","rate_percent_utc8":"-9.80","rate_percent_str":"-9.80%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.017852","vol_a":"537921.067106905","vol_b":"9,483.91","curr_a":"QKC","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"114,251,131","lq":"0","p_rate":6,"high":"0.019319","low":"0.017058","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0458","vol_a":"192328.54717157","vol_b":"9,438.43","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"171,750","lq":"0","p_rate":4,"high":"0.0566","low":"0.044","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6597","vol_a":"14390.46342614","vol_b":"9,275.25","curr_a":"MDA","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"12,949,177","lq":"0","p_rate":4,"high":"0.715","low":"0.6318","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":3},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002455","vol_a":"37645669.257921075","vol_b":"9,273.03","curr_a":"RVC","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002598","low":"0.0002401","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"51.6649","vol_a":"176.24253026","vol_b":"9,209.03","curr_a":"BTG","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"904,855,132","lq":"0","p_rate":4,"high":"55.8694","low":"49.7865","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1476","vol_a":"57551.27629428","vol_b":"9,011.79","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"2,490,707","lq":"0","p_rate":4,"high":"0.1637","low":"0.1476","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.5505","vol_a":"3492.506","vol_b":"8,734.32","curr_a":"1INCH","curr_b":"USD","rate_percent":"-1.79","trend":"down","marketcap":"368,194,972","lq":"0","p_rate":4,"high":"2.5971","low":"2.393","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"63.00","vol_a":"140.29882599","vol_b":"8,726.26","curr_a":"KTON","curr_b":"USDT","rate_percent":"-14.21","trend":"down","marketcap":"2,403,655","lq":"0","p_rate":2,"high":"74.98","low":"54.21","rate_percent_utc0":"-14.21","rate_percent_utc8":"-14.21","rate_percent_str":"-14.21%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00764","vol_a":"1143274.038449275","vol_b":"8,710.25","curr_a":"KEY","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"21,918,959","lq":"0","p_rate":5,"high":"0.00844","low":"0.00736","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.09393","vol_a":"87518.309957345","vol_b":"8,566.52","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10464","low":"0.09393","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.724","vol_a":"1155.034339625","vol_b":"8,553.48","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"5,363,218","lq":"0","p_rate":3,"high":"7.807","low":"6.724","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0026243","vol_a":"3195269.371361825","vol_b":"8,416.08","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"1,886,742","lq":"0","p_rate":7,"high":"0.0029198","low":"0.0024392","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.3594","vol_a":"22736.33036181","vol_b":"8,400.08","curr_a":"BMI","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"23,252,127","lq":"0","p_rate":4,"high":"0.3936","low":"0.35","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3060","vol_a":"25635.54041587","vol_b":"8,256.94","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3926","low":"0.2966","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00597","vol_a":"1301278.820146575","vol_b":"7,832.17","curr_a":"L3P","curr_b":"USDT","rate_percent":"-9.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00661","low":"0.00563","rate_percent_utc0":"-9.68","rate_percent_utc8":"-9.68","rate_percent_str":"-9.68%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"48.87","vol_a":"168.640630465","vol_b":"7,755.59","curr_a":"DIS","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"48.87","low":"42.85","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003769","vol_a":"1874776.70684642","vol_b":"7,724.28","curr_a":"SNET","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"485,857","lq":"0","p_rate":6,"high":"0.0049","low":"0.003524","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1791","vol_a":"43180.453399385","vol_b":"7,696.38","curr_a":"TOTM","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"951,919","lq":"0","p_rate":4,"high":"0.1865","low":"0.17","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0006102","vol_a":"12233860.26279272","vol_b":"7,667.84","curr_a":"IHT","curr_b":"USDT","rate_percent":"-7.65","trend":"down","marketcap":"603,525","lq":"0","p_rate":7,"high":"0.0006608","low":"0.0006001","rate_percent_utc0":"-7.65","rate_percent_utc8":"-7.65","rate_percent_str":"-7.65%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.007588","vol_a":"1007939.14041095","vol_b":"7,555.75","curr_a":"OST","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"5,674,101","lq":"0","p_rate":6,"high":"0.008001","low":"0.007086","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0010164","vol_a":"7012531.5716272011","vol_b":"7,413.52","curr_a":"TNC","curr_b":"USDT","rate_percent":"-18.69","trend":"down","marketcap":"338,800","lq":"0","p_rate":7,"high":"0.0012584","low":"0.0009345","rate_percent_utc0":"-18.69","rate_percent_utc8":"-18.69","rate_percent_str":"-18.69%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005787","vol_a":"1250560.01654888","vol_b":"7,293.24","curr_a":"MDS","curr_b":"USDT","rate_percent":"-9.71","trend":"down","marketcap":"7,581,547","lq":"0","p_rate":6,"high":"0.006416","low":"0.005454","rate_percent_utc0":"-9.71","rate_percent_utc8":"-9.71","rate_percent_str":"-9.71%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1392","vol_a":"51497.152149","vol_b":"7,260.92","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.151","low":"0.1304","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009260","vol_a":"780586.161209915","vol_b":"7,250.62","curr_a":"PI","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"4,042,652","lq":"0","p_rate":6,"high":"0.009949","low":"0.008701","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001523","vol_a":"4661969.8806093552","vol_b":"7,241.69","curr_a":"REM","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"1,491,193","lq":"0","p_rate":6,"high":"0.0017","low":"0.00142","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"7.870","vol_a":"868.64658967","vol_b":"6,897.46","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"13,407,807","lq":"0","p_rate":3,"high":"8.667","low":"7.5","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"30.07","vol_a":"219.34494801","vol_b":"6,833.38","curr_a":"SUP","curr_b":"USDT","rate_percent":"-10.39","trend":"down","marketcap":"1,609,336","lq":"0","p_rate":2,"high":"33.87","low":"28.02","rate_percent_utc0":"-10.39","rate_percent_utc8":"-10.39","rate_percent_str":"-10.39%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.09563","vol_a":"72292.86971228","vol_b":"6,715.80","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-11.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10912","low":"0.087","rate_percent_utc0":"-11.68","rate_percent_utc8":"-11.68","rate_percent_str":"-11.68%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03486","vol_a":"189759.69044307","vol_b":"6,695.14","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"82,072,457","lq":"0","p_rate":5,"high":"0.0371","low":"0.03332","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02012","vol_a":"358253.659091905","vol_b":"6,659.78","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"3,830,180","lq":"0","p_rate":5,"high":"0.02037","low":"0.0175","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.26860","vol_a":"24168.235","vol_b":"6,604.54","curr_a":"CHZ","curr_b":"USD","rate_percent":"-3.66","trend":"down","marketcap":"1,490,102,744","lq":"0","p_rate":5,"high":"0.27905","low":"0.26548","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00938","vol_a":"682583.75103929","vol_b":"6,599.73","curr_a":"LOON","curr_b":"USDT","rate_percent":"-10.41","trend":"down","marketcap":"926,057","lq":"0","p_rate":5,"high":"0.01047","low":"0.00909","rate_percent_utc0":"-10.41","rate_percent_utc8":"-10.41","rate_percent_str":"-10.41%<\/font>","multiple":null},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002989","vol_a":"2201710.39667751","vol_b":"6,587.03","curr_a":"SMT","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"4,225,599","lq":"0","p_rate":6,"high":"0.00337","low":"0.002894","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.3220","vol_a":"19517.6336125","vol_b":"6,555.13","curr_a":"ONC","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3524","low":"0.31","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002776","vol_a":"235226422.606546105","vol_b":"6,498.86","curr_a":"HSC","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"357,102","lq":"0","p_rate":8,"high":"0.00002917","low":"0.000026","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8868","vol_a":"7207.84444299","vol_b":"6,347.67","curr_a":"UFT","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"22,664,391","lq":"0","p_rate":4,"high":"0.975","low":"0.8052","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9494","vol_a":"6525.861","vol_b":"6,225.45","curr_a":"ZRX","curr_b":"USD","rate_percent":"-2.48","trend":"down","marketcap":"683,810,282","lq":"0","p_rate":4,"high":"0.9736","low":"0.9494","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1590","vol_a":"38938.051284","vol_b":"6,218.59","curr_a":"STC","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1657","low":"0.1547","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"14.83","vol_a":"397.711756355","vol_b":"6,109.92","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"15,390,466","lq":"0","p_rate":2,"high":"16.64","low":"13.12","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4459","vol_a":"13122.83055312","vol_b":"5,700.59","curr_a":"ADX","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"55,881,613","lq":"0","p_rate":4,"high":"0.4715","low":"0.4187","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009033","vol_a":"6095616.13249365","vol_b":"5,653.14","curr_a":"BCX","curr_b":"USDT","rate_percent":"-10.28","trend":"down","marketcap":"156,054,448","lq":"0","p_rate":7,"high":"0.0010078","low":"0.0009001","rate_percent_utc0":"-10.28","rate_percent_utc8":"-10.28","rate_percent_str":"-10.28%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02801","vol_a":"183061.23531855","vol_b":"5,602.38","curr_a":"DOS","curr_b":"USDT","rate_percent":"-12.55","trend":"down","marketcap":"3,698,336","lq":"0","p_rate":5,"high":"0.03336","low":"0.02777","rate_percent_utc0":"-12.55","rate_percent_utc8":"-12.55","rate_percent_str":"-12.55%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2277","vol_a":"24520.260236995","vol_b":"5,568.76","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"1,290,823","lq":"0","p_rate":4,"high":"0.247","low":"0.2179","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0008401","vol_a":"6556604.82952898","vol_b":"5,536.84","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-8.32","trend":"down","marketcap":"420,050","lq":"0","p_rate":7,"high":"0.0009318","low":"0.00075","rate_percent_utc0":"-8.32","rate_percent_utc8":"-8.32","rate_percent_str":"-8.32%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.06500","vol_a":"86283.914873395","vol_b":"5,515.47","curr_a":"QASH","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"22,750,000","lq":"0","p_rate":5,"high":"0.09171","low":"0.06","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04286","vol_a":"119887.29970187","vol_b":"5,484.37","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"857,200","lq":"0","p_rate":5,"high":"0.04793","low":"0.04076","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0848","vol_a":"63807.81567266","vol_b":"5,335.79","curr_a":"STR","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0893","low":"0.0768","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01127","vol_a":"466057.7092483704","vol_b":"5,253.54","curr_a":"TON","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"505,208","lq":"0","p_rate":5,"high":"0.01272","low":"0.01046","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02028","vol_a":"249902.73087107","vol_b":"5,240.02","curr_a":"LRN","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"2,303,867","lq":"0","p_rate":5,"high":"0.02217","low":"0.02017","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01695","vol_a":"292298.089370895","vol_b":"5,168.93","curr_a":"GNX","curr_b":"USDT","rate_percent":"-10.31","trend":"down","marketcap":"4,897,444","lq":"0","p_rate":5,"high":"0.0189","low":"0.01643","rate_percent_utc0":"-10.31","rate_percent_utc8":"-10.31","rate_percent_str":"-10.31%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003237","vol_a":"1815233.16208211","vol_b":"5,133.09","curr_a":"WEX","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003387","low":"0.002502","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04300","vol_a":"117388.8783882","vol_b":"5,006.26","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"34,400,000","lq":"0","p_rate":5,"high":"0.04724","low":"0.03758","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"14.25","vol_a":"346.45631685","vol_b":"4,925.73","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-10.43","trend":"down","marketcap":"7,246,895","lq":"0","p_rate":2,"high":"15.96","low":"13.55","rate_percent_utc0":"-10.43","rate_percent_utc8":"-10.43","rate_percent_str":"-10.43%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4184","vol_a":"11641.6936","vol_b":"4,858.28","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"4,987,182","lq":"0","p_rate":4,"high":"0.4508","low":"0.4","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00935","vol_a":"489167.136923165","vol_b":"4,692.55","curr_a":"NOA","curr_b":"USDT","rate_percent":"-13.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01087","low":"0.0088","rate_percent_utc0":"-13.98","rate_percent_utc8":"-13.98","rate_percent_str":"-13.98%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02766","vol_a":"169502.710249955","vol_b":"4,632.01","curr_a":"CS","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"4,216,328","lq":"0","p_rate":5,"high":"0.02859","low":"0.02618","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001651","vol_a":"2715822.51575659","vol_b":"4,460.54","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001814","low":"0.001539","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.1023","vol_a":"43739.23435498","vol_b":"4,441.45","curr_a":"DUCK","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1099","low":"0.0955","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1687","vol_a":"27021.32051841","vol_b":"4,438.53","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"1,984,334","lq":"0","p_rate":4,"high":"0.174","low":"0.1479","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.4179","vol_a":"10527.70427731","vol_b":"4,391.41","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4273","low":"0.4058","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.577","vol_a":"2945.07676705","vol_b":"4,391.23","curr_a":"KALM","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"4,713,616","lq":"0","p_rate":3,"high":"1.648","low":"1.357","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3664","vol_a":"12104.107046045","vol_b":"4,351.69","curr_a":"TAI","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3755","low":"0.3508","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.02568","vol_a":"185365.357995845","vol_b":"4,320.51","curr_a":"MOFI","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02568","low":"0.02107","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.353","vol_a":"12427.082754935","vol_b":"4,308.35","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.373","low":"0.33","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.276","vol_a":"3411.90263372","vol_b":"4,279.98","curr_a":"MIS","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.382","low":"1.233","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.508","vol_a":"587.595048855","vol_b":"4,258.75","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.679","low":"6.924","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"479.25","vol_a":"9.264733705","vol_b":"4,195.73","curr_a":"VRX","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"493.96","low":"420.34","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.4875","vol_a":"9234.554071755","vol_b":"4,193.24","curr_a":"RDN","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"24,481,731","lq":"0","p_rate":4,"high":"0.4875","low":"0.418","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0094","vol_a":"2077.26173239","vol_b":"4,160.67","curr_a":"BASE","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"8,315,308","lq":"0","p_rate":4,"high":"2.1196","low":"1.9697","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004235","vol_a":"948885.03883457","vol_b":"4,148.76","curr_a":"DDD","curr_b":"USDT","rate_percent":"-8.61","trend":"down","marketcap":"1,863,642","lq":"0","p_rate":6,"high":"0.00464","low":"0.004001","rate_percent_utc0":"-8.61","rate_percent_utc8":"-8.61","rate_percent_str":"-8.61%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.946","vol_a":"4323.661566685","vol_b":"4,089.94","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.981","low":"0.906","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03251","vol_a":"133206.398817825","vol_b":"4,014.80","curr_a":"ESD","curr_b":"USDT","rate_percent":"13.59","trend":"up","marketcap":"14,402,381","lq":"0","p_rate":5,"high":"0.03251","low":"0.02708","rate_percent_utc0":"13.59","rate_percent_utc8":"13.59","rate_percent_str":"13.59%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"365.39","vol_a":"10.28133332","vol_b":"4,003.99","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"10,647,640","lq":"0","p_rate":2,"high":"413.15","low":"360","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.8040","vol_a":"4819.98489105","vol_b":"3,902.83","curr_a":"K21","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9035","low":"0.7636","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.02883","vol_a":"135407.74164397","vol_b":"3,873.31","curr_a":"QLC","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"6,919,200","lq":"0","p_rate":5,"high":"0.03167","low":"0.02739","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004652","vol_a":"823967.29167065","vol_b":"3,868.94","curr_a":"RED","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"604,760","lq":"0","p_rate":6,"high":"0.005075","low":"0.00446","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.14680","vol_a":"27366.05419311","vol_b":"3,852.11","curr_a":"DRGN","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"54,370,916","lq":"0","p_rate":5,"high":"0.15868","low":"0.13","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"12.179","vol_a":"330.75920248","vol_b":"3,786.61","curr_a":"SWOP","curr_b":"USDT","rate_percent":"12.01","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.219","low":"10.517","rate_percent_utc0":"12.01","rate_percent_utc8":"12.01","rate_percent_str":"12.01%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4807","vol_a":"7743.67919","vol_b":"3,778.64","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"161,828,780","lq":"0","p_rate":4,"high":"0.5095","low":"0.4543","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.9435","vol_a":"1311.090271525","vol_b":"3,759.90","curr_a":"SLM","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"3,923,924","lq":"0","p_rate":4,"high":"3.0493","low":"2.71","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"9.50","vol_a":"388.979631","vol_b":"3,712.38","curr_a":"POOL","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.06","low":"9","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.007747","vol_a":"474043.2224021987","vol_b":"3,675.74","curr_a":"MBL","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"49,477,876","lq":"0","p_rate":6,"high":"0.008113","low":"0.007326","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2996","vol_a":"12219.78995813","vol_b":"3,659.83","curr_a":"POWR","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"121,293,679","lq":"0","p_rate":4,"high":"0.3204","low":"0.29","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001072","vol_a":"3242263.96966565","vol_b":"3,643.83","curr_a":"SENC","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"211,473","lq":"0","p_rate":6,"high":"0.001186","low":"0.001071","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004525","vol_a":"747691.75786593","vol_b":"3,461.71","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"4,436,763","lq":"0","p_rate":6,"high":"0.00487","low":"0.004504","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001336","vol_a":"2547235.941308005","vol_b":"3,452.95","curr_a":"BTO","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"633,886","lq":"0","p_rate":6,"high":"0.001468","low":"0.001313","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"5.660","vol_a":"620.637728885","vol_b":"3,438.82","curr_a":"BAS","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.859","low":"5.303","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_en":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","name_cn":"StandardTokenizationProtocol","pair":"stpt_usdt","rate":"0.04732","vol_a":"70595.818759285","vol_b":"3,411.53","curr_a":"STPT","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"48,509,777","lq":"0","p_rate":5,"high":"0.05114","low":"0.04512","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"68.19","vol_a":"46.89021422","vol_b":"3,338.21","curr_a":"BANK","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"74.96","low":"67.97","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09254","vol_a":"29194.57932258","vol_b":"2,850.37","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-11.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10627","low":"0.09254","rate_percent_utc0":"-11.06","rate_percent_utc8":"-11.06","rate_percent_str":"-11.06%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1661","vol_a":"15642.207818","vol_b":"2,810.68","curr_a":"OAX","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"4,154,036","lq":"0","p_rate":4,"high":"0.2","low":"0.1614","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02419","vol_a":"113444.65217385","vol_b":"2,805.80","curr_a":"RCN","curr_b":"USDT","rate_percent":"-9.50","trend":"down","marketcap":"12,318,403","lq":"0","p_rate":5,"high":"0.02673","low":"0.02389","rate_percent_utc0":"-9.50","rate_percent_utc8":"-9.50","rate_percent_str":"-9.50%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003953","vol_a":"714879.26690808","vol_b":"2,758.36","curr_a":"WGRT","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00396","low":"0.003785","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00008672","vol_a":"32595672.926739","vol_b":"2,731.47","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"4,379,794","lq":"0","p_rate":8,"high":"0.00009103","low":"0.00007904","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02742","vol_a":"96326.32244612","vol_b":"2,664.64","curr_a":"MPH","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"9,142,887","lq":"0","p_rate":5,"high":"0.02793","low":"0.02742","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014790","vol_a":"1853729.81164929","vol_b":"2,645.58","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0015384","low":"0.0013772","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.2856","vol_a":"1994.07","vol_b":"2,617.78","curr_a":"ENJ","curr_b":"USD","rate_percent":"-4.40","trend":"down","marketcap":"1,201,153,765","lq":"0","p_rate":4,"high":"1.3449","low":"1.2856","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.08600","vol_a":"29351.26043535","vol_b":"2,568.17","curr_a":"PERA","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09185","low":"0.08335","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2055","vol_a":"12574.196244915","vol_b":"2,561.95","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"117,024,033","lq":"0","p_rate":4,"high":"0.2076","low":"0.2","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01447","vol_a":"172214.651413065","vol_b":"2,515.50","curr_a":"SWTH","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"13,613,946","lq":"0","p_rate":5,"high":"0.0173","low":"0.01304","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.7073","vol_a":"3567.208","vol_b":"2,490.47","curr_a":"GRT","curr_b":"USD","rate_percent":"-3.82","trend":"down","marketcap":"881,060,175","lq":"0","p_rate":4,"high":"0.7354","low":"0.6829","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01962","vol_a":"122446.7147519","vol_b":"2,455.15","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"7,537,011","lq":"0","p_rate":5,"high":"0.02072","low":"0.0195","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"594.00","vol_a":"4.1415576","vol_b":"2,445.43","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"5,279,472","lq":"0","p_rate":2,"high":"630.58","low":"560.58","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.016","vol_a":"804.13031976","vol_b":"2,394.06","curr_a":"AQT","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"48,328,888","lq":"0","p_rate":3,"high":"3.138","low":"2.774","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.4773","vol_a":"4974.155813305","vol_b":"2,374.52","curr_a":"ONX","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4913","low":"0.4618","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2189","vol_a":"10696.8852909308","vol_b":"2,311.42","curr_a":"SALT","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"17,574,088","lq":"0","p_rate":4,"high":"0.2297","low":"0.2069","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02360","vol_a":"100191.74518","vol_b":"2,306.01","curr_a":"AKRO","curr_b":"USD","rate_percent":"2.47","trend":"up","marketcap":"47,023,000","lq":"0","p_rate":5,"high":"0.02374","low":"0.02217","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002698","vol_a":"870695.38432579","vol_b":"2,292.46","curr_a":"COFI","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"478,298","lq":"0","p_rate":6,"high":"0.003136","low":"0.00245","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"247.56","vol_a":"8.31546554","vol_b":"2,051.26","curr_a":"GNO","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"273,452,300","lq":"0","p_rate":2,"high":"253.84","low":"241.53","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.8982","vol_a":"2355.511412235","vol_b":"2,027.82","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"15,739,159","lq":"0","p_rate":4,"high":"0.913","low":"0.8","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.918","vol_a":"681.22151868","vol_b":"1,997.17","curr_a":"RAI","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.96","low":"2.918","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01734","vol_a":"110906.070849225","vol_b":"1,883.40","curr_a":"BFT","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"10,924,027","lq":"0","p_rate":5,"high":"0.01946","low":"0.01636","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003032","vol_a":"6099041.457920405","vol_b":"1,821.17","curr_a":"RATING","curr_b":"USDT","rate_percent":"-8.12","trend":"down","marketcap":"667,040","lq":"0","p_rate":7,"high":"0.00033","low":"0.0002708","rate_percent_utc0":"-8.12","rate_percent_utc8":"-8.12","rate_percent_str":"-8.12%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.9873","vol_a":"1722.417249235","vol_b":"1,697.46","curr_a":"ATD","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0089","low":"0.9543","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"9.901","vol_a":"153.417515","vol_b":"1,554.15","curr_a":"CORN","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.83","low":"9.533","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05756","vol_a":"27476.53982934","vol_b":"1,540.14","curr_a":"RAM","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06065","low":"0.05378","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.234","vol_a":"279.227888935","vol_b":"1,493.18","curr_a":"BOX","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.682","low":"5.194","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"6.089","vol_a":"238.69612007","vol_b":"1,486.49","curr_a":"ONS","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.598","low":"6.089","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03155","vol_a":"44960.07718431","vol_b":"1,363.36","curr_a":"SAKE","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03155","low":"0.02902","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1457","vol_a":"9093.3335107","vol_b":"1,363.33","curr_a":"CRT","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1695","low":"0.1456","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2440","vol_a":"5205.0627795111","vol_b":"1,264.54","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2644","low":"0.2304","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29527.99","vol_a":"0.0441","vol_b":"1,227.63","curr_a":"YFI","curr_b":"USD","rate_percent":"6.12","trend":"up","marketcap":"1,081,757,914","lq":"0","p_rate":2,"high":"29527.99","low":"27800.46","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.333","vol_a":"758.26438666","vol_b":"1,062.37","curr_a":"FAST","curr_b":"USDT","rate_percent":"-17.30","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.612","low":"1.227","rate_percent_utc0":"-17.30","rate_percent_utc8":"-17.30","rate_percent_str":"-17.30%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02246","vol_a":"42507.66376293","vol_b":"971.75","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"458,078","lq":"0","p_rate":5,"high":"0.0251","low":"0.02195","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02702","vol_a":"32114.578","vol_b":"892.94","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"1,160,152","lq":"0","p_rate":5,"high":"0.03203","low":"0.0266","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.011699","vol_a":"75848.41054401","vol_b":"883.47","curr_a":"RFR","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"58,485,408","lq":"0","p_rate":6,"high":"0.012344","low":"0.011101","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0000","vol_a":"870.56297366","vol_b":"870.67","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0006","low":"1","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"3.9383","vol_a":"157.10040351","vol_b":"606.01","curr_a":"MET","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"47,691,374","lq":"0","p_rate":4,"high":"4.1041","low":"3.7983","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.000","vol_a":"21.932723","vol_b":"598.36","curr_a":"ULU","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"29.008","low":"26.498","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.5510","vol_a":"1021.411554945","vol_b":"567.84","curr_a":"ORC","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"303,167,366","lq":"0","p_rate":4,"high":"0.5805","low":"0.3585","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"52750.55","vol_a":"0.0096378","vol_b":"526.05","curr_a":"DIGG","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"29,831,491","lq":"0","p_rate":2,"high":"57800","low":"48848.96","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"12325.59","vol_a":"0.035771","vol_b":"440.66","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"12864.68","low":"11340.01","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"43063.02","vol_a":"0.01029513","vol_b":"438.20","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"6,280,741,467","lq":"0","p_rate":2,"high":"43713.88","low":"41439.31","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"31.43","vol_a":"12.70804853","vol_b":"405.83","curr_a":"KIF","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"33.69","low":"30.06","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"33.97","vol_a":"3.20820287","vol_b":"109.73","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"12,756,000","lq":"0","p_rate":2,"high":"34.9","low":"33.91","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9993","vol_a":"0","vol_b":"0.00","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...