Zeepin ZPT to Bitcoin BTC ฿ 0.0000031 or $ 0.02 +0.00% Volume: ฿0.05
Buy ZPT
Sell ZPT
Last Price ฿0.0000031
Price
Amount(ZPT)
Total(BTC)
- 0.00000323 753.321 0.0024
- 0.00000324 3581.816 0.0116
- 0.00000326 42.431 0.0001
- 0.00000327 957.392 0.0031
- 0.00000330 2136.948 0.0071
- 0.00000344 89.746 0.0003
- 0.00000382 115.193 0.0004
- 0.00000383 368.067 0.0014
- 0.00000476 88.762 0.0004
- 0.00000477 105.321 0.0005
- 0.00000500 912.000 0.0046
- 0.00000610 85.000 0.0005
- 0.00000611 85.000 0.0005
- 0.00000617 2211.304 0.0136
- 0.00000770 65.000 0.0005
- 0.00000771 65.000 0.0005
- 0.00000800 900.000 0.0072
- 0.00000999 139.621 0.0014
- 0.00001000 4030.477 0.0403
- 0.00001030 591.198 0.0061
- 0.00001040 49653.019 0.5164
- 0.00001090 438.851 0.0048
- 0.00001200 900.000 0.0108
- 0.00001243 158.054 0.0020
- 0.00001245 99.800 0.0012
- 0.00001416 60.291 0.0009
- 0.00001417 71.000 0.0010
- 0.00001420 99.600 0.0014
- 0.00001453 1649.544 0.0240
- 0.00001516 970.387 0.0147
- 0.00001550 250.000 0.0039
- 0.00001551 1823.716 0.0283
- 0.00000306 1017.015 0.0031
- 0.00000302 39.645 0.0001
- 0.00000301 331.894 0.0010
- 0.00000300 2000.000 0.0060
- 0.00000251 178.827 0.0004
- 0.00000250 1000.000 0.0025
- 0.00000244 3500.000 0.0085
- 0.00000242 826.446 0.0020
- 0.00000241 1000.000 0.0024
- 0.00000238 500.000 0.0012
- 0.00000153 535.271 0.0008
- 0.00000152 1973.684 0.0030
- 0.00000142 500.000 0.0007
- 0.00000019 130000.000 0.0247
- 0.00000018 16666.666 0.0030
- 0.00000005 60000.000 0.0030
- 0.00000004 25000.000 0.0010
- 0.00000002 100000.000 0.0020
- 0.00000001 10000.000 0.0001
Group
0.0001
More
Trade History
- High: 0.0000033
- Low: 0.0000031
- Time Price(BTC) Amount(ZPT) Total(BTC)
- 02:31:360.00000310633.8710.0020
- 02:31:340.000003101762.0440.0055
- 02:31:330.000003101762.0440.0055
- 02:03:000.00000310667.6880.0021
- 02:03:000.000003303252.9080.0107
- 02:03:000.00000330674.3640.0022
- 02:01:120.00000322238.1840.0008
- 19:06:100.0000032189.9260.0003
- 12:13:400.00000322118.9980.0004
- 12:13:400.00000321297.4940.0010
- 12:13:320.00000321416.4920.0013
- 12:13:250.000003213853.0680.0124
- 12:13:250.00000321583.0880.0019
- 08:24:510.00000318413.1730.0013
- 08:24:200.0000031872.5360.0002
- 08:24:190.00000318483.5780.0015
- 04:01:320.000003121383.4740.0043
- 04:01:320.0000031237.6790.0001
- 03:14:310.000003123956.7040.0123
- 03:14:310.00000312369.7750.0012
- 01:47:160.000003101023.4350.0032
- 01:47:160.00000310372.1680.0012
- 01:11:470.0000032049.6350.0002
- 00:31:140.000003140.0000.0000
- 00:31:130.00000314908.7670.0029
- 00:31:130.000003141001.2740.0031
- 22:30:570.00000319190.4690.0006
- 19:11:170.00000319217.3670.0007
- 19:11:170.00000320280.3650.0009
- 18:42:310.000003191829.2690.0058
- 18:37:480.00000320737.2070.0024
- 08:28:430.000003242301.2600.0075
- 08:28:350.000003241607.4230.0052
- 08:24:590.00000322357.8970.0012
- 08:13:140.00000327566.2100.0019
- 08:13:140.0000032764.5470.0002
- 08:13:140.000003384.2760.0000
- 08:13:130.00000338631.3930.0021
- 08:13:120.00000338635.6690.0021
- 02:41:290.000003320.0000.0000