Zeepin ZPT to Bitcoin BTC ฿ 0.0000034 or $ 0.02 +0.00% Volume: ฿0.02
Buy ZPT
Sell ZPT
Last Price ฿0.0000034
Price
Amount(ZPT)
Total(BTC)
- 0.00000377 2039.806 0.0077
- 0.00000407 2983.432 0.0121
- 0.00000408 338.622 0.0014
- 0.00000413 153.883 0.0006
- 0.00000500 912.000 0.0046
- 0.00000616 154.790 0.0010
- 0.00000617 2211.304 0.0136
- 0.00000625 184.033 0.0012
- 0.00000799 24.495 0.0002
- 0.00000800 900.000 0.0072
- 0.00000997 100.221 0.0010
- 0.00000998 142.571 0.0014
- 0.00001000 4030.477 0.0403
- 0.00001030 591.198 0.0061
- 0.00001040 49653.019 0.5164
- 0.00001090 438.851 0.0048
- 0.00001200 900.000 0.0108
- 0.00001242 18.826 0.0002
- 0.00001243 158.054 0.0020
- 0.00001245 99.800 0.0012
- 0.00001419 43.951 0.0006
- 0.00001420 99.600 0.0014
- 0.00001453 1649.544 0.0240
- 0.00001516 970.387 0.0147
- 0.00001550 250.000 0.0039
- 0.00001551 1823.716 0.0283
- 0.00001552 1500.000 0.0233
- 0.00001599 10.584 0.0002
- 0.00001600 852.910 0.0136
- 0.00001699 15.343 0.0003
- 0.00001700 58.823 0.0010
- 0.00001750 1015.999 0.0178
- 0.00000335 344.311 0.0012
- 0.00000334 31.266 0.0001
- 0.00000301 6069.622 0.0183
- 0.00000300 2000.000 0.0060
- 0.00000251 121.390 0.0003
- 0.00000250 1000.000 0.0025
- 0.00000244 3500.000 0.0085
- 0.00000242 826.446 0.0020
- 0.00000241 1000.000 0.0024
- 0.00000238 500.000 0.0012
- 0.00000153 544.340 0.0008
- 0.00000152 1973.684 0.0030
- 0.00000142 500.000 0.0007
- 0.00000019 130000.000 0.0247
- 0.00000018 16666.666 0.0030
- 0.00000005 60000.000 0.0030
- 0.00000004 25000.000 0.0010
- 0.00000002 100000.000 0.0020
- 0.00000001 10000.000 0.0001
Group
0.0001
More
Trade History
- High: 0.0000034
- Low: 0.0000034
- Time Price(BTC) Amount(ZPT) Total(BTC)
- 20:27:180.000003402443.6130.0083
- 20:27:170.000003403717.8760.0126
- 20:27:170.00000340339.2330.0012
- 23:02:440.00000343228.1110.0008
- 03:40:310.00000339736.8020.0025
- 19:25:210.00000349362.6070.0013
- 19:25:210.000003480.0000.0000
- 19:02:100.0000034864.0720.0002
- 16:55:080.00000346188.9470.0007
- 16:45:070.00000346128.9480.0004
- 16:34:190.00000346154.4720.0005
- 16:00:170.00000344414.0020.0014
- 15:32:030.00000344203.6370.0007
- 14:16:590.00000344335.2770.0012
- 14:15:540.00000345121.1100.0004
- 14:15:410.00000345122.1290.0004
- 10:14:110.000003430.0000.0000
- 07:18:240.00000342306.1350.0010
- 01:29:230.00000341215.4060.0007
- 01:29:110.00000341389.5590.0013
- 01:29:090.00000343611.6990.0021
- 01:29:080.0000034335.5540.0001
- 01:28:510.00000341865.6860.0030
- 01:28:110.00000341642.5630.0022
- 00:49:410.00000326773.0780.0025
- 21:54:250.0000032630.6750.0001
- 20:30:030.00000332778.1590.0026
- 20:24:310.0000032547.2790.0002
- 20:22:440.00000326306.7480.0010
- 20:22:440.0000032791.3660.0003
- 11:00:290.00000327101.4980.0003
- 11:00:180.00000327109.8970.0004
- 09:36:220.0000032750.0000.0002
- 07:33:140.000003361298.6840.0044
- 05:06:490.00000347182.5880.0006
- 05:05:300.00000349363.0780.0013
- 05:05:240.00000347730.3490.0025
- 01:14:030.0000033651.5710.0002
- 01:14:030.00000335301.5110.0010
- 00:54:030.00000337216.6340.0007