Ripple XRP to Bitcoin BTC
฿
0.0000880
or $
0.5
+5.26%
Volume:฿10.78
XRP / BTC Candlestick
Loading
Loading...
Global Markets
Last Price ฿
0.0000880
Price(BTC)
Amount(XRP)
Total(BTC)
- 0.0000880 100.000 0.0088
- 0.0000883 1492.043 0.1317
- 0.0000884 263.989 0.0233
- 0.0000886 4860.240 0.4306
- 0.0000888 94.189 0.0084
- 0.0000889 78.127 0.0069
- 0.0000890 1728.563 0.1538
- 0.0000891 147.530 0.0131
- 0.0000895 6.000 0.0005
- 0.0000896 500.000 0.0448
- 0.0000898 961.000 0.0863
- 0.0000899 2635.653 0.2369
- 0.0000900 1796.700 0.1617
- 0.0000906 10.000 0.0009
- 0.0000920 3136.699 0.2886
- 0.0000933 10.000 0.0009
- 0.0000947 101.426 0.0096
- 0.0000950 7.245 0.0007
- 0.0000955 209.992 0.0201
- 0.0000958 967.020 0.0926
- 0.0000959 10.000 0.0010
- 0.0000985 10.000 0.0010
- 0.0000991 706.348 0.0700
- 0.0000997 46.333 0.0046
- 0.0000999 332.000 0.0332
- 0.0001000 395.111 0.0395
- 0.0001011 10.000 0.0010
- 0.0001038 11.667 0.0012
- 0.0001064 10.000 0.0011
- 0.0001071 351.300 0.0376
- 0.0001079 10.000 0.0011
- 0.0001080 257.193 0.0278
- 0.0000876 615.480 0.0539
- 0.0000875 1074.000 0.0940
- 0.0000874 4801.000 0.4196
- 0.0000872 1971.228 0.1719
- 0.0000871 2511.750 0.2188
- 0.0000870 6664.146 0.5798
- 0.0000865 728.803 0.0630
- 0.0000863 1919.373 0.1656
- 0.0000862 1395.044 0.1203
- 0.0000860 4129.209 0.3551
- 0.0000851 2123.172 0.1807
- 0.0000847 2401.000 0.2034
- 0.0000836 27.000 0.0023
- 0.0000834 827.301 0.0690
- 0.0000830 69.879 0.0058
- 0.0000805 23.244 0.0019
- 0.0000800 110.000 0.0088
- 0.0000775 74.980 0.0058
- 0.0000770 61.038 0.0047
- 0.0000760 418.111 0.0318
- 0.0000750 50.000 0.0038
- 0.0000740 54.054 0.0040
- 0.0000724 22.949 0.0017
- 0.0000717 228.675 0.0164
- 0.0000704 2185.922 0.1539
- 0.0000635 6325.455 0.4017
- 0.0000623 333.333 0.0208
- 0.0000620 2000.000 0.1240
- 0.0000604 4106.256 0.2480
- 0.0000602 14.950 0.0009
- 0.0000600 2550.000 0.1530
Group
0.0001
More
Trade History
- High:0.000088
- Low: 0.0000836
- Time Price(BTC) Amount(XRP) Total(BTC)
- 01:40:110.000088013.6360.0012
- 01:40:110.000088030.0000.0026
- 01:40:110.000088054.0000.0048
- 01:40:110.0000880100.0000.0088
- 01:35:060.00008771.2310.0001
- 01:32:580.00008760.0000.0000
- 01:32:580.000087633.6200.0029
- 01:32:190.0000876124.7380.0109
- 01:28:050.0000880158.5290.0140
- 01:28:040.00008801.1520.0001
- 01:28:040.000088010.0000.0009
- 01:23:260.00008731.6530.0001
- 00:55:460.000087351.0000.0045
- 00:34:280.000086892.0830.0080
- 00:29:300.000087199.8000.0087
- 00:29:270.0000871100.0000.0087
- 00:29:240.0000871100.0000.0087
- 00:29:210.0000872100.0000.0087
- 00:29:170.0000872233.0000.0203
- 00:29:170.000087246.0000.0040
- 00:29:170.0000872162.5450.0142
- 00:29:170.00008726.6780.0006
- 00:29:140.0000871100.0000.0087
- 00:29:140.000087151.6640.0045
- 00:29:140.000087110.5180.0009
- 23:46:580.00008720.8050.0001
- 23:46:580.0000872270.0000.0235
- 23:46:570.0000872100.0000.0087
- 23:46:570.0000872911.8630.0795
- 23:46:570.000087251.6050.0045
- 23:46:570.000087271.6900.0063
- 23:39:260.0000866198.4000.0172
- 23:19:090.0000862368.5930.0318
- 22:46:530.000086838.0090.0033
- 22:46:530.0000868100.0000.0087
- 22:44:190.0000869100.0000.0087
- 22:44:180.000086975.9510.0066
- 22:44:180.000086924.0490.0021
- 22:44:180.0000868100.0000.0087
- 22:44:180.000086420.2320.0017