Trinity TNC to Tether USDT $ 0.0102 or $ 0.01 -0.20% Volume: $3.53K
TNC / USDT KLINE
Loading
Loading...
Global Markets
Buy TNC
Sell TNC
Last Price $0.0102
Price
Amount(TNC)
Total(USDT)
- 0.01058 4315.42 45.657
- 0.01066 2399.95 25.583
- 0.01067 3626.21 38.692
- 0.01092 4176.61 45.609
- 0.01094 630.92 6.902
- 0.01110 35478.41 393.810
- 0.01117 2621.86 29.286
- 0.01120 12505.99 140.067
- 0.01133 17607.60 199.494
- 0.01140 7140.20 81.398
- 0.01148 927.46 10.647
- 0.01174 7140.19 83.826
- 0.01177 14440.45 169.964
- 0.01200 204.12 2.449
- 0.01234 27397.31 338.083
- 0.01250 20334.37 254.180
- 0.01262 12273.45 154.891
- 0.01263 8801.37 111.161
- 0.01297 23000.00 298.310
- 0.01300 119.69 1.556
- 0.01305 4883.54 63.730
- 0.01311 7521.41 98.606
- 0.01362 16272.44 221.631
- 0.01379 1868.90 25.772
- 0.01397 10000.00 139.700
- 0.01399 58960.50 824.857
- 0.01400 100.00 1.400
- 0.01435 30000.00 430.500
- 0.01454 12719.16 184.937
- 0.01459 24000.00 350.160
- 0.01463 10000.00 146.300
- 0.01471 24309.46 357.592
- 0.01023 30000.00 306.900
- 0.01022 15874.53 162.238
- 0.01021 978.45 9.990
- 0.01020 9496.95 96.869
- 0.01009 13544.45 136.664
- 0.01000 623567.90 6235.679
- 0.00965 10235.23 98.770
- 0.00963 15269.50 147.045
- 0.00958 12127.40 116.180
- 0.00908 422.00 3.832
- 0.00900 111.11 1.000
- 0.00850 8438.24 71.725
- 0.00830 55028.91 456.740
- 0.00810 53902.99 436.614
- 0.00800 68223.75 545.790
- 0.00750 11124.57 83.434
- 0.00700 20000.00 140.000
- 0.00620 20000.00 124.000
- 0.00600 50000.00 300.000
- 0.00550 1250.00 6.875
- 0.00500 140000.00 700.000
- 0.00480 20000.00 96.000
- 0.00460 10000.00 46.000
- 0.00450 20000.00 90.000
- 0.00420 20000.00 84.000
- 0.00400 50000.00 200.000
- 0.00200 5000.00 10.000
- 0.00110 9090.91 10.000
- 0.00080 12500.00 10.000
- 0.00030 33333.33 10.000
- 0.00020 47619.05 9.524
- 0.00010 320909.09 32.091
Group
0.0001
More
Trade History
- High: 0.0112
- Low: 0.01005
- Time Price(USDT) Amount(TNC) Total(USDT)
- 23:04:110.010222875.1929.384
- 23:03:500.0102330000.00306.900
- 23:03:290.010353631.6637.588
- 23:03:010.0104011221.37116.702
- 23:02:570.010414322.7745.000
- 23:02:460.0104011221.36116.702
- 23:02:460.010402403.8525.000
- 22:58:020.010262584.0326.512
- 22:58:020.010420.000.000
- 22:58:020.01042405.494.225
- 22:57:530.01042406.114.232
- 22:57:410.010425405.4156.324
- 22:57:260.011104.610.051
- 22:56:420.011101020.1511.324
- 22:56:180.011160.000.000
- 22:56:170.011161497.4916.712
- 22:56:130.010561074.9411.351
- 22:56:070.010570.000.000
- 22:56:020.010597074.5074.919
- 22:55:540.010572102.5722.224
- 22:55:300.0105718400.48194.493
- 22:55:300.010532102.5722.140
- 22:55:290.010530.000.000
- 22:55:240.010531088.1511.458
- 22:55:170.010540.000.000
- 22:55:100.010544041.8342.601
- 22:54:570.0105415958.17168.199
- 22:54:570.010534041.8342.560
- 22:54:090.010507400.5277.705
- 22:20:420.0102214196.64145.090
- 22:20:420.0102210000.00102.200
- 22:20:420.010227925.9581.003
- 22:20:370.0102320000.00204.600
- 21:26:550.0105994.330.999
- 20:22:530.01033986.8810.194
- 20:20:560.010354333.7344.854
- 20:20:560.01037709.017.352
- 20:20:560.01041847.458.822
- 20:20:560.010423593.7137.446
- 18:42:540.010451.030.011