Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Tether USDT $ 0.0698 or $ 0.07 -4.51% Volume:$28.33K

LRC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition?
    Buy LRC
    Lowest ask price USDT/LRC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0LRC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRC)Total/Done(USDT)
    My Funds(All)
    • Coin AvaliableDeposit/Withdrawal In order Total
    Last Price $ $ 0.0698
    Price(USDT) Amount(LRC) Total(USDT)
    • 0.0701 14616.963 1024.649
    • 0.0703 4545.000 319.514
    • 0.0704 13332.000 938.573
    • 0.0706 14987.416 1058.112
    • 0.0707 6579.000 465.135
    • 0.0710 2000.000 142.000
    • 0.0711 670.712 47.688
    • 0.0713 8108.000 578.100
    • 0.0715 4000.000 286.000
    • 0.0717 3200.000 229.440
    • 0.0721 15620.027 1126.204
    • 0.0722 19478.049 1406.315
    • 0.0723 3269.109 236.357
    • 0.0725 5722.461 414.878
    • 0.0754 12194.770 919.486
    • 0.0755 9308.420 702.786
    • 0.0756 25057.893 1894.377
    • 0.0757 4105.521 310.788
    • 0.0760 6762.507 513.951
    • 0.0761 1297.859 98.767
    • 0.0770 1738.100 133.834
    • 0.0789 19478.030 1536.817
    • 0.0790 197.101 15.571
    • 0.0799 7773.016 621.064
    • 0.0800 5336.777 426.942
    • 0.0830 300.000 24.900
    • 0.0832 1431.403 119.093
    • 0.0835 600.000 50.100
    • 0.0840 500.000 42.000
    • 0.0845 533.029 45.041
    • 0.0850 2195.451 186.613
    • 0.0861 4335.915 373.322
    • 0.0695 30303.030 2106.061
    • 0.0690 4109.000 283.521
    • 0.0685 26261.000 1798.879
    • 0.0684 5866.000 401.234
    • 0.0683 2000.000 136.600
    • 0.0682 6000.000 409.200
    • 0.0681 3200.000 217.920
    • 0.0680 30715.480 2088.653
    • 0.0679 2000.000 135.800
    • 0.0678 26261.000 1780.496
    • 0.0676 7926.013 535.798
    • 0.0675 10583.336 714.375
    • 0.0669 12312.287 823.692
    • 0.0665 5755.396 382.734
    • 0.0661 10761.588 711.341
    • 0.0653 1975.457 128.997
    • 0.0617 116.207 7.170
    • 0.0608 2778.583 168.938
    • 0.0605 10695.466 647.076
    • 0.0600 21958.175 1317.491
    • 0.0598 13000.000 777.400
    • 0.0589 3815.460 224.731
    • 0.0588 20000.000 1176.000
    • 0.0587 5030.000 295.261
    • 0.0580 810.595 47.015
    • 0.0573 20000.000 1146.000
    • 0.0571 230.000 13.133
    • 0.0563 106.571 6.000
    • 0.0560 20000.000 1120.000
    • 0.0558 20000.000 1116.000
    • 0.0544 20000.000 1088.000
    • 0.0535 5000.000 267.500
    Group 0.0001
      More
      Trade History
      • High:0.0733
      • Low: 0.0683
      • Time Price(USDT) Amount(LRC) Total(USDT)
      • 03:11:520.0698522.79336.491
      • 03:03:120.0698446.91731.195
      • 03:03:120.06950.0010.000
      • 02:38:090.0695121.6398.454
      • 02:36:130.069530.3182.107
      • 02:36:130.069419.6821.366
      • 02:23:060.0695122.3218.501
      • 02:23:060.069439.1212.715
      • 01:59:570.069013183.838909.685
      • 01:59:570.06950.0020.000
      • 01:56:440.0695809.99856.295
      • 01:56:440.06951030.00071.585
      • 01:56:440.06951967.829136.764
      • 01:56:440.06960.0030.000
      • 01:56:180.06963485.210242.571
      • 01:29:150.0696584.00040.646
      • 01:17:120.069515.1401.052
      • 01:00:510.06950.0010.000
      • 01:00:500.06951982.969137.816
      • 01:00:490.069545.8233.185
      • 00:25:010.0699193.00013.491
      • 00:24:540.0699200.00013.980
      • 00:24:160.069710946.000762.936
      • 00:22:570.0690810.00055.890
      • 00:16:180.0685737.80350.540
      • 00:11:000.0690400.37827.626
      • 00:05:250.0690296.94920.490
      • 00:05:250.0690296.14920.434
      • 00:05:250.068921.7821.501
      • 23:54:040.0690550.23737.966
      • 23:54:040.0690200.00013.800
      • 23:54:040.0690142.0009.798
      • 23:54:040.0690482.00033.258
      • 23:54:020.069040.7352.811
      • 23:41:020.0690313.38621.624
      • 23:37:440.0689200.00013.780
      • 23:29:570.06834550.254310.782
      • 23:29:570.06854191.000287.084
      • 23:29:570.0686829.37556.895
      • 23:29:570.0686500.75034.351

      Chat

      Chat
      Live Support