Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Tether USDT $ 0.0546 or $ 0.05 +17.35% Volume:$807.71K

LRC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy LRC
    Lowest ask price USDT/LRC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0LRC (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0546
    Price(USDT) Amount(LRC) Total(USDT)
    • 0.05456 2274.4600 124.09
    • 0.05463 409.7687 22.39
    • 0.05500 3569.0000 196.30
    • 0.05514 500.0000 27.57
    • 0.05520 5697.0000 314.47
    • 0.05540 5030.0000 278.66
    • 0.05550 497.6488 27.62
    • 0.05560 18873.0000 1049.34
    • 0.05580 3200.0000 178.56
    • 0.05641 15226.1228 858.91
    • 0.05642 1079.7800 60.92
    • 0.05713 500.0000 28.57
    • 0.05758 1000.0000 57.58
    • 0.05788 554.2604 32.08
    • 0.05789 9999.0000 578.84
    • 0.05800 18043.7859 1046.54
    • 0.05815 3614.1265 210.16
    • 0.05840 300.0000 17.52
    • 0.05843 2200.0000 128.55
    • 0.05847 1000.0000 58.47
    • 0.05860 31259.3163 1831.80
    • 0.05879 10892.0427 640.34
    • 0.05880 200.0000 11.76
    • 0.05882 5452.4652 320.71
    • 0.05883 1899.5521 111.75
    • 0.05900 3575.0000 210.93
    • 0.05909 1246.1695 73.64
    • 0.05920 1549.3289 91.72
    • 0.05950 998.0000 59.38
    • 0.05951 3123.8101 185.90
    • 0.05955 5000.0000 297.75
    • 0.05980 2518.7433 150.62
    • 0.05450 29006.4257 1580.85
    • 0.05443 76275.4792 4151.67
    • 0.05441 893.0000 48.59
    • 0.05430 4195.0000 227.79
    • 0.05419 1230.8882 66.70
    • 0.05360 14283.0000 765.57
    • 0.05351 35366.0000 1892.43
    • 0.05350 4000.0000 214.00
    • 0.05340 23913.0000 1276.95
    • 0.05330 4800.0000 255.84
    • 0.05320 2000.0000 106.40
    • 0.05310 3200.0000 169.92
    • 0.05287 17683.0000 934.90
    • 0.05280 7226.7389 381.57
    • 0.05243 2735.3329 143.41
    • 0.05225 17683.0000 923.94
    • 0.05208 13440.8602 700.00
    • 0.05200 1736.3339 90.29
    • 0.05162 7858.0000 405.63
    • 0.05150 39849.2427 2052.24
    • 0.05148 17833.2923 918.06
    • 0.05088 17371.6588 883.87
    • 0.05073 526.3800 26.70
    • 0.05013 36.3946 1.82
    • 0.05000 47133.9753 2356.70
    • 0.04900 5292.0000 259.31
    • 0.04867 28000.0000 1362.76
    • 0.04852 5581.8373 270.83
    • 0.04850 1861.6200 90.29
    • 0.04800 2633.4222 126.40
    • 0.04705 59107.9606 2781.03
    • 0.04688 27738.4812 1300.38
    Group 0.0001
      More
      Trade History
      • High:0.0632
      • Low: 0.04671
      • Time Price(USDT) Amount(LRC) Total(USDT)
      • 23:34:220.05450130.94607.14
      • 23:34:220.054507961.1857433.88
      • 23:33:420.05456130.94607.14
      • 23:33:340.054501863.8600101.58
      • 23:33:250.0545049.35732.69
      • 23:33:070.05450215.356011.74
      • 23:32:590.05450373.538020.36
      • 23:32:350.054505458.4896297.49
      • 23:32:270.05456373.538020.38
      • 23:32:270.05456215.356011.75
      • 23:32:180.054507961.1857433.88
      • 23:28:340.05457718.000039.18
      • 23:23:500.055405029.8976278.66
      • 23:23:500.05539304.324016.86
      • 23:23:500.055103214.0000177.09
      • 23:23:500.0549569.64453.83
      • 23:19:350.055501320.801073.30
      • 23:19:350.055491089.429060.45
      • 23:19:350.055303902.0000215.78
      • 23:19:350.05516187.770010.36
      • 23:19:260.055081679.000092.48
      • 23:19:090.05508492.707927.14
      • 23:18:580.05508492.707927.14
      • 23:18:400.05508491.091327.05
      • 23:18:230.055081022.000056.29
      • 23:18:220.05508325.829117.95
      • 23:18:000.05508423.000023.30
      • 23:17:590.055081356.000074.69
      • 23:17:570.05508200.000011.02
      • 23:17:520.05508200.000011.02
      • 23:17:510.05508214.000011.79
      • 23:17:500.05508358.000019.72
      • 23:17:500.05508173.33009.55
      • 23:17:490.05508594.000032.72
      • 23:17:480.055081127.000062.08
      • 23:17:480.05508286.000015.75
      • 23:17:450.0550815226.1100838.65
      • 23:17:450.0549283.25004.57
      • 23:14:020.05516258.000014.23
      • 23:13:280.055161030.000056.81

      Chat

      Chat
      Live Support