Lemo LEMO to Ethereum ETH E 0.0000545 or $ 0.01 -1.96% Volume: E119.82
Buy LEMO
Sell LEMO
Last Price E0.0000545
Price
Amount(LEMO)
Total(ETH)
- 0.00005448 1297.591 0.0707
- 0.00005537 2792.591 0.1546
- 0.00005541 19953.730 1.1056
- 0.00005543 27638.208 1.5320
- 0.00005550 427.000 0.0237
- 0.00005609 1492.000 0.0837
- 0.00005610 141795.902 7.9548
- 0.00005636 1351.000 0.0761
- 0.00005670 1452.000 0.0823
- 0.00005682 1494.000 0.0849
- 0.00005695 1295.681 0.0738
- 0.00005700 600.000 0.0342
- 0.00005800 22574.000 1.3093
- 0.00005805 172356.000 10.0053
- 0.00005811 2317.200 0.1347
- 0.00005816 12065.000 0.7017
- 0.00005821 23637.000 1.3759
- 0.00005830 70000.000 4.0810
- 0.00005854 20730.000 1.2135
- 0.00005856 17183.000 1.0062
- 0.00005882 1449.000 0.0852
- 0.00005900 2816.746 0.1662
- 0.00006000 20000.000 1.2000
- 0.00006048 987.651 0.0597
- 0.00006049 992.723 0.0600
- 0.00006056 1467.000 0.0888
- 0.00006061 1439.000 0.0872
- 0.00006074 1283.000 0.0779
- 0.00006343 3307.706 0.2098
- 0.00006400 41439.410 2.6521
- 0.00006800 10000.000 0.6800
- 0.00007000 149999.990 10.5000
- 0.00005446 224.169 0.0122
- 0.00005411 514.000 0.0278
- 0.00005374 1192.170 0.0641
- 0.00005373 727.000 0.0391
- 0.00005371 1804.077 0.0969
- 0.00005350 537.000 0.0287
- 0.00005339 606.000 0.0324
- 0.00005325 539.000 0.0287
- 0.00005310 26067.130 1.3842
- 0.00005306 272.397 0.0145
- 0.00005300 6200.000 0.3286
- 0.00005290 630.000 0.0333
- 0.00005289 607.000 0.0321
- 0.00005286 695.000 0.0367
- 0.00005276 482.000 0.0254
- 0.00005260 3800.000 0.1999
- 0.00005254 678.000 0.0356
- 0.00005248 30509.908 1.6012
- 0.00005240 18000.000 0.9432
- 0.00005230 515.000 0.0269
- 0.00005229 519.000 0.0271
- 0.00005224 542.000 0.0283
- 0.00005223 12000.000 0.6268
- 0.00005197 575.000 0.0299
- 0.00005058 6000.000 0.3035
- 0.00005051 35000.000 1.7679
- 0.00005050 101528.811 5.1272
- 0.00005000 10978.000 0.5489
- 0.00004966 934.100 0.0464
- 0.00004935 5000.000 0.2468
- 0.00004926 3319.750 0.1635
Group
0.0001
More
Trade History
- High: 0.0000561
- Low: 0.00005446
- Time Price(ETH) Amount(LEMO) Total(ETH)
- 18:22:540.0000544834.4090.0019
- 18:22:540.000054481297.5910.0707
- 18:22:190.000054471097.0000.0598
- 18:20:380.00005447813.0000.0443
- 18:18:570.00005448101.4090.0055
- 18:18:570.000054481297.5910.0707
- 18:18:320.00005447818.0000.0446
- 18:16:110.00005448141.4090.0077
- 18:16:110.000054481278.0000.0696
- 18:16:110.0000544819.5910.0011
- 18:15:100.00005447957.0000.0521
- 18:14:450.00005447812.0000.0442
- 18:14:000.000054481278.0000.0696
- 18:13:360.000054471098.0000.0598
- 18:13:140.00005447761.0000.0415
- 18:10:450.000054471214.0000.0661
- 18:09:570.0000544859.4090.0032
- 18:09:570.000054481297.5910.0707
- 18:09:040.000054471171.0000.0638
- 18:08:180.00005447928.0000.0505
- 18:07:560.0000544898.4090.0054
- 18:07:560.000054481297.5910.0707
- 18:05:250.00005448117.4090.0064
- 18:05:250.000054481297.5910.0707
- 18:03:580.000054471236.0000.0673
- 18:03:230.0000544858.4090.0032
- 18:03:230.000054481297.5910.0707
- 18:02:020.00005448175.4090.0096
- 18:02:020.000054481297.5910.0707
- 18:01:230.00005448164.4090.0090
- 18:01:230.000054481282.0000.0698
- 18:01:230.0000544815.5910.0008
- 18:00:380.000054481282.0000.0698
- 18:00:110.00005447861.0000.0469
- 17:58:480.00005448195.4090.0106
- 17:58:480.000054481297.5910.0707
- 17:57:100.0000544857.4090.0031
- 17:57:100.000054481297.5910.0707
- 17:56:300.00005448174.4090.0095
- 17:56:300.000054481297.5910.0707