Lemo LEMO to Ethereum ETH E 0.0000551 or $ 0.01 +3.49% Volume: E156.39
Buy LEMO
Sell LEMO
Last Price E0.0000551
Price
Amount(LEMO)
Total(ETH)
- 0.00005549 5496.583 0.3050
- 0.00005661 513.023 0.0290
- 0.00005662 1548.155 0.0877
- 0.00005670 1452.000 0.0823
- 0.00005682 1494.000 0.0849
- 0.00005685 184265.329 10.4755
- 0.00005695 1295.681 0.0738
- 0.00005700 600.000 0.0342
- 0.00005800 22574.000 1.3093
- 0.00005805 172356.000 10.0053
- 0.00005811 2317.200 0.1347
- 0.00005816 12065.000 0.7017
- 0.00005821 23637.000 1.3759
- 0.00005830 70000.000 4.0810
- 0.00005831 30227.462 1.7626
- 0.00005854 20730.000 1.2135
- 0.00005856 17183.000 1.0062
- 0.00005882 1449.000 0.0852
- 0.00005900 2816.746 0.1662
- 0.00006000 20000.000 1.2000
- 0.00006048 987.651 0.0597
- 0.00006049 992.723 0.0600
- 0.00006056 1467.000 0.0888
- 0.00006061 1439.000 0.0872
- 0.00006074 1283.000 0.0779
- 0.00006343 3307.706 0.2098
- 0.00006400 41439.410 2.6521
- 0.00006800 10000.000 0.6800
- 0.00007000 149999.990 10.5000
- 0.00007021 15234.000 1.0696
- 0.00007112 23361.000 1.6614
- 0.00007232 30332.000 2.1936
- 0.00005448 46273.494 2.5210
- 0.00005447 999.432 0.0544
- 0.00005445 23200.000 1.2632
- 0.00005414 1843.658 0.0998
- 0.00005411 514.000 0.0278
- 0.00005373 727.000 0.0391
- 0.00005350 537.000 0.0287
- 0.00005345 585.582 0.0313
- 0.00005342 12000.000 0.6410
- 0.00005340 5066.000 0.2705
- 0.00005339 606.000 0.0324
- 0.00005325 539.000 0.0287
- 0.00005306 272.397 0.0145
- 0.00005300 6200.000 0.3286
- 0.00005290 630.000 0.0333
- 0.00005289 607.000 0.0321
- 0.00005286 695.000 0.0367
- 0.00005276 482.000 0.0254
- 0.00005260 3800.000 0.1999
- 0.00005254 678.000 0.0356
- 0.00005240 18000.000 0.9432
- 0.00005230 515.000 0.0269
- 0.00005229 519.000 0.0271
- 0.00005224 542.000 0.0283
- 0.00005223 12000.000 0.6268
- 0.00005222 31209.769 1.6298
- 0.00005197 575.000 0.0299
- 0.00005059 34799.800 1.7605
- 0.00005058 6000.000 0.3035
- 0.00005051 35000.000 1.7679
- 0.00005050 101528.811 5.1272
- 0.00005000 10978.000 0.5489
Group
0.0001
More
Trade History
- High: 0.00005682
- Low: 0.00005108
- Time Price(ETH) Amount(LEMO) Total(ETH)
- 15:05:490.00005491934.0000.0513
- 15:04:540.000055281214.0000.0671
- 15:04:110.000055351232.0000.0682
- 15:03:460.00005482811.0000.0445
- 15:03:140.000055661285.0000.0715
- 15:02:290.00005508948.0000.0522
- 15:01:250.000055391028.0000.0569
- 15:00:430.00005414514.0000.0278
- 15:00:180.00005456819.0000.0447
- 14:59:210.000055201259.0000.0695
- 14:58:500.000055271268.0000.0701
- 14:57:560.00005464746.0000.0408
- 14:56:550.000055721412.0000.0787
- 14:55:540.00005483672.0000.0368
- 14:55:280.000055431120.0000.0621
- 14:54:490.000055561141.0000.0634
- 14:54:000.000055951394.0000.0780
- 14:53:210.000055661139.0000.0634
- 14:52:420.000055671142.0000.0636
- 14:51:470.00005477521.0000.0285
- 14:50:490.00005483577.0000.0316
- 14:50:260.000056231414.0000.0795
- 14:49:240.00005496674.0000.0370
- 14:48:420.000055921192.0000.0667
- 14:47:430.00005479632.0000.0346
- 14:47:200.000056561469.0000.0831
- 14:46:390.000055101182.0000.0651
- 14:46:170.000054991051.0000.0578
- 14:45:430.000055501398.0000.0776
- 14:44:400.00005447692.0000.0377
- 14:44:170.000055251076.0000.0594
- 14:43:370.000055871452.0000.0811
- 14:42:390.000055691310.0000.0730
- 14:41:580.000056001491.0000.0835
- 14:41:120.00005483602.0000.0330
- 14:40:500.000055451053.0000.0584
- 14:40:070.00005470539.0000.0295
- 14:39:070.00005479624.0000.0342
- 14:38:320.000056031354.0000.0759
- 14:38:060.00005515837.0000.0462