IPFS 6-month FIL to Tether USDT $ 4.90 or $ 4.9 -2.78% Volume: $9.04K
FIL / USDT KLINE
Loading
Loading...
Global Markets
Buy FIL
Sell FIL
Last Price $4.90
Price
Amount(FIL)
Total(USDT)
- 4.99 0.471 2.35
- 5.04 65.776 331.51
- 5.05 1312.161 6626.41
- 5.11 119.650 611.41
- 5.12 130.000 665.60
- 5.13 1783.641 9150.08
- 5.14 319.714 1643.33
- 5.15 1909.131 9832.03
- 5.23 9.831 51.41
- 5.24 9.443 49.48
- 5.25 100.000 525.00
- 5.26 150.000 789.00
- 5.30 30.156 159.82
- 5.34 100.000 534.00
- 5.35 195.381 1045.29
- 5.36 100.848 540.55
- 5.37 110.545 593.63
- 5.38 155.551 836.86
- 5.40 3948.892 21324.01
- 5.42 10.000 54.20
- 5.45 0.170 0.93
- 5.50 586.562 3226.09
- 5.52 624.364 3446.49
- 5.53 933.150 5160.32
- 5.59 994.389 5558.63
- 5.66 510.000 2886.60
- 5.74 211.668 1214.97
- 5.78 5.000 28.90
- 5.83 998.467 5821.06
- 5.85 0.160 0.94
- 5.87 10.000 58.70
- 5.88 4899.894 28811.38
- 4.91 108.524 532.85
- 4.90 524.996 2572.48
- 4.86 54.632 265.51
- 4.85 146.161 708.88
- 4.84 34.201 165.53
- 4.83 100.000 483.00
- 4.81 211.946 1019.46
- 4.80 146.425 702.84
- 4.79 41.485 198.71
- 4.75 200.000 950.00
- 4.71 42.155 198.55
- 4.70 1.000 4.70
- 4.66 20.000 93.20
- 4.65 74.000 344.10
- 4.64 730.087 3387.60
- 4.61 210.781 971.70
- 4.60 1.000 4.60
- 4.55 1.000 4.55
- 4.51 20.000 90.20
- 4.50 992.670 4467.02
- 4.42 250.000 1105.00
- 4.41 75.000 330.75
- 4.40 9.000 39.60
- 4.37 1.831 8.00
- 4.35 1.000 4.35
- 4.30 6.000 25.80
- 4.28 1207.626 5168.64
- 4.27 2.000 8.54
- 4.25 340.043 1445.18
- 4.24 2.000 8.48
- 4.23 51.617 218.34
- 4.21 400.000 1684.00
Group
0.0001
More
Trade History
- High: 5.04
- Low: 4.9
- Time Price(USDT) Amount(FIL) Total(USDT)
- 11:25:494.9040.156196.76
- 11:25:494.903.71018.18
- 11:25:494.905.00024.50
- 11:25:494.907.65437.50
- 11:25:494.9035.329173.11
- 11:25:494.9112.00058.92
- 11:25:494.91150.000736.50
- 11:25:494.912.0009.82
- 11:25:494.925.14525.31
- 11:25:494.923.14515.47
- 11:25:494.952.0009.90
- 11:25:495.029.74248.90
- 10:59:385.020.2681.35
- 03:40:355.020.1840.92
- 03:40:135.000.6713.36
- 03:33:285.030.1981.00
- 01:13:544.9064.671316.89
- 01:13:544.9020.00098.00
- 01:13:544.9090.282442.38
- 01:13:544.913.37916.59
- 01:13:544.9120.888102.56
- 01:13:544.920.4412.17
- 00:25:024.9129.112142.94
- 00:25:024.9120.00098.20
- 00:25:024.92100.000492.00
- 00:25:024.920.7003.44
- 00:25:024.9315.83478.06
- 00:25:024.946.26430.94
- 00:25:024.940.2021.00
- 00:25:024.9641.255204.62
- 00:25:024.9726.633132.37
- 23:57:374.9880.611401.44
- 23:57:374.993.49217.43
- 22:56:114.992.38411.90
- 20:50:375.0429.085146.59
- 20:48:435.030.2681.35
- 19:24:085.044.72723.82
- 18:28:314.990.2171.08
- 18:05:254.993.90719.50
- 14:10:424.981.0004.98