IPFS 6-month FIL to Tether USDT
$
2.90
or $
2.9
-6.90%
Volume:$28.64K
FIL / USDT Candlestick
Loading
Loading...
Global Markets
Buy FIL
Sell FIL
Last Price $
2.90
Price(USDT)
Amount(FIL)
Total(USDT)
- 2.956 0.919 2.72
- 2.999 119.779 359.22
- 3.000 1372.392 4117.18
- 3.035 43.872 133.15
- 3.098 8.401 26.03
- 3.099 359.627 1114.48
- 3.170 217.352 689.01
- 3.180 125.552 399.26
- 3.190 143.889 459.01
- 3.200 2149.308 6877.78
- 3.205 2.000 6.41
- 3.220 4.300 13.85
- 3.260 3.000 9.78
- 3.270 218.743 715.29
- 3.300 15.752 51.98
- 3.310 201.804 667.97
- 3.390 11.057 37.48
- 3.470 15.000 52.05
- 3.480 10.000 34.80
- 3.490 34.393 120.03
- 3.500 70.314 246.10
- 3.520 9.791 34.46
- 3.529 158.509 559.38
- 3.540 10.000 35.40
- 3.550 48.454 172.01
- 3.600 391.327 1408.78
- 3.650 156.959 572.90
- 3.670 200.000 734.00
- 3.730 121.660 453.79
- 3.800 103.196 392.14
- 3.930 300.000 1179.00
- 3.940 30.237 119.13
- 2.784 8.546 23.79
- 2.782 10.535 29.31
- 2.780 17.361 48.26
- 2.779 24.283 67.48
- 2.778 14.142 39.29
- 2.777 15.211 42.24
- 2.765 57.000 157.61
- 2.763 82.000 226.57
- 2.762 143.000 394.97
- 2.761 8.305 22.93
- 2.760 157.495 434.69
- 2.711 171.600 465.21
- 2.710 28.609 77.53
- 2.707 63.792 172.68
- 2.691 52.890 142.33
- 2.688 10.306 27.70
- 2.672 100.000 267.20
- 2.670 31.504 84.12
- 2.600 741.719 1928.47
- 2.580 127.690 329.44
- 2.560 75.844 194.16
- 2.550 204.226 520.78
- 2.530 3.162 8.00
- 2.510 421.279 1057.41
- 2.500 239.623 599.06
- 2.420 2.685 6.50
- 2.400 27.884 66.92
- 2.380 1024.165 2437.51
- 2.352 84.758 199.35
- 2.350 3.404 8.00
- 2.300 52.000 119.60
- 2.270 2.863 6.50
Group
0.0001
More
Trade History
- High:3.2
- Low: 2.58
- Time Price(USDT) Amount(FIL) Total(USDT)
- 22:59:202.90160.896176.66
- 22:55:312.9011.7144.97
- 21:56:132.77952.537146.00
- 21:56:132.80410.00028.04
- 21:56:132.84355.780158.58
- 21:56:132.88823.71068.47
- 21:56:132.8933.77410.92
- 21:55:402.900749.7502174.28
- 21:55:402.9058.41324.44
- 21:55:402.906117.963342.80
- 21:55:402.95432.74796.74
- 21:49:352.9071.9965.80
- 20:26:472.89319.93657.68
- 20:26:473.0010.0280.08
- 20:21:593.03556.128170.35
- 20:21:593.0220.5011.51
- 19:53:383.040715.8702176.24
- 19:53:383.04010.00030.40
- 19:53:383.039194.656591.56
- 19:53:383.0270.5291.60
- 19:39:183.0009.97229.92
- 19:14:483.0760.5251.61
- 17:49:052.93125.46074.62
- 17:48:152.80016.96947.51
- 17:48:122.92523.71569.37
- 16:44:472.7070.0070.02
- 16:41:062.707159.210430.98
- 16:39:062.70717.00046.02
- 16:38:482.70735.61096.40
- 16:38:482.7044.35511.78
- 16:38:482.70416.10643.55
- 16:38:482.7044.15711.24
- 16:38:482.701209.664566.30
- 16:38:482.6890.6471.74
- 16:36:172.70176.634206.99
- 16:34:562.70156.137151.63
- 16:34:562.6891.0542.83
- 16:34:022.70147.326127.83
- 16:34:022.7000.0000.00
- 16:34:022.6882.0185.43