IPFS 6-month FIL to Tether USDT $ 5.22 or $ 5.22 +2.96% Volume: $14.13K
FIL / USDT KLINE
Loading
Loading...
Global Markets
Buy FIL
Sell FIL
Last Price $5.22
Price
Amount(FIL)
Total(USDT)
- 5.29 0.751 3.97
- 5.30 121.144 642.06
- 5.33 1483.933 7909.36
- 5.39 3.994 21.53
- 5.40 75.000 405.00
- 5.41 100.000 541.00
- 5.43 5.917 32.13
- 5.44 558.454 3037.99
- 5.53 5.000 27.65
- 5.54 259.994 1440.37
- 5.55 410.000 2275.50
- 5.56 1222.976 6799.75
- 5.57 127.000 707.39
- 5.78 5.000 28.90
- 5.81 63.135 366.82
- 5.82 108.603 632.07
- 5.85 6.000 35.10
- 5.86 998.467 5851.02
- 5.87 820.000 4813.40
- 5.88 4899.894 28811.38
- 5.89 9.980 58.78
- 5.98 3.000 17.94
- 6.01 200.000 1202.00
- 6.10 49.905 304.42
- 6.27 300.000 1881.00
- 6.29 211.597 1330.95
- 6.30 7.984 50.30
- 6.50 10.000 65.00
- 6.51 5.000 32.55
- 6.52 5.000 32.60
- 5.22 50.208 262.08
- 5.20 16.207 84.28
- 5.18 18.015 93.32
- 5.15 10.000 51.50
- 5.14 9880.828 50787.46
- 5.07 30.000 152.10
- 5.05 15.000 75.75
- 5.03 16.000 80.48
- 5.00 379.511 1897.56
- 4.95 10.000 49.50
- 4.93 10.000 49.30
- 4.92 157.216 773.50
- 4.91 2.000 9.82
- 4.90 443.700 2174.13
- 4.82 8.033 38.72
- 4.81 202.000 971.62
- 4.80 309.000 1483.20
- 4.76 50.000 238.00
- 4.71 2.000 9.42
- 4.70 25.064 117.80
- 4.66 20.000 93.20
- 4.65 46.768 217.47
- 4.64 23.078 107.08
- 4.62 1.730 7.99
- 4.61 109.294 503.85
- 4.60 195.323 898.49
- 4.59 20.000 91.80
- 4.51 320.000 1443.20
- 4.50 13.777 62.00
- 4.49 500.000 2245.00
- 4.44 50.000 222.00
- 4.42 50.000 221.00
Group
0.0001
More
Trade History
- High: 5.46
- Low: 5.07
- Time Price(USDT) Amount(FIL) Total(USDT)
- 18:30:105.222.55413.33
- 15:35:065.220.6003.13
- 15:34:405.210.7353.83
- 15:32:545.224.00020.88
- 15:32:545.300.0000.00
- 15:32:035.300.9435.00
- 15:32:035.306.28633.31
- 15:17:235.3072.608384.82
- 12:59:095.300.4502.39
- 12:28:495.3065.736348.40
- 12:25:195.30134.698713.90
- 11:59:315.3011.64861.73
- 11:54:205.305.46428.96
- 11:34:065.110.9174.69
- 11:30:555.0936.453185.55
- 11:30:555.2912.17064.38
- 11:25:155.32121.326645.45
- 10:47:415.3511.82363.25
- 10:37:335.410.9194.97
- 09:44:465.4492.568503.57
- 09:44:465.411.4627.91
- 09:44:465.3838.780208.64
- 09:44:465.344.99326.66
- 09:44:465.332.19711.71
- 09:15:295.340.0320.17
- 09:15:295.320.5683.02
- 08:48:425.3215.86584.40
- 08:19:105.3278.254416.31
- 04:24:095.202.20011.44
- 04:24:035.205.47428.47
- 02:27:375.305.00026.50
- 01:49:565.4659.849326.78
- 01:49:565.465.00027.30
- 01:49:565.454.99027.20
- 01:49:565.441.3907.56
- 01:48:505.43573.7633115.53
- 01:48:505.4240.000216.80
- 01:48:505.4273.227396.89
- 01:48:505.425.96832.35
- 01:48:505.4120.000108.20