DragonChain DRGN to Tether USDT $ 0.2380 or $ 0.24 +7.69% Volume: $1.26K
DRGN / USDT KLINE
Loading
Loading...
Global Markets
Buy DRGN
Sell DRGN
Last Price $0.2380
Price
Amount(DRGN)
Total(USDT)
- 0.2497 6.548 1.635
- 0.2500 1393.145 348.286
- 0.2595 4364.901 1132.692
- 0.2598 20.000 5.196
- 0.2600 1876.090 487.784
- 0.2610 1532.090 399.875
- 0.2648 28.771 7.619
- 0.2890 20.000 5.780
- 0.2900 624.956 181.237
- 0.2942 1211.226 356.343
- 0.2960 20.000 5.920
- 0.2988 221.790 66.271
- 0.3048 990.000 301.752
- 0.3066 2012.927 617.163
- 0.3080 96.138 29.610
- 0.3087 3017.206 931.411
- 0.3100 111.424 34.541
- 0.3116 1145.421 356.913
- 0.3190 976.000 311.344
- 0.3298 371.382 122.482
- 0.3316 312.478 103.618
- 0.3600 312.478 112.492
- 0.3612 30.000 10.836
- 0.3690 43.262 15.964
- 0.3697 19.487 7.204
- 0.3764 4.500 1.694
- 0.3843 4650.211 1787.076
- 0.3980 924.702 368.032
- 0.4000 689.899 275.960
- 0.4546 424.797 193.113
- 0.4560 1892.017 862.760
- 0.4818 100.000 48.180
- 0.2453 850.345 208.590
- 0.2413 93.644 22.596
- 0.2329 2153.000 501.434
- 0.2322 209.934 48.747
- 0.2154 5236.748 1127.996
- 0.2064 5000.000 1032.000
- 0.2002 30.519 6.110
- 0.1920 26.663 5.119
- 0.1900 18.697 3.552
- 0.1750 175.429 30.700
- 0.1528 21.000 3.209
- 0.1511 50.000 7.555
- 0.1500 36.750 5.513
- 0.1452 688.710 100.001
- 0.1450 12140.000 1760.300
- 0.1400 15048.810 2106.833
- 0.1350 20000.000 2700.000
- 0.1300 25000.000 3250.000
- 0.1251 21.000 2.627
- 0.1250 30000.000 3750.000
- 0.1211 11.000 1.332
- 0.1200 35083.333 4210.000
- 0.1021 11.000 1.123
- 0.1000 180.000 18.000
- 0.0921 11.000 1.013
- 0.0821 21.000 1.724
- 0.0501 1000.000 50.100
- 0.0500 20000.000 1000.000
- 0.0460 70.000 3.220
- 0.0255 392.156 10.000
- 0.0240 100.000 2.400
- 0.0121 826.446 10.000
Group
0.0001
More
Trade History
- High: 0.25
- Low: 0.221
- Time Price(USDT) Amount(DRGN) Total(USDT)
- 19:08:240.2380214.63451.083
- 18:39:180.2500299.87074.968
- 18:19:570.250027.4626.865
- 18:19:570.2500170.80842.702
- 18:19:550.2500209.91352.478
- 18:19:540.2500207.36351.841
- 18:19:530.2500198.53049.632
- 18:19:300.24975.5351.382
- 16:24:120.24114.6571.123
- 16:24:120.2410107.79925.980
- 00:42:240.2355261.88561.674
- 00:42:230.2355269.79063.536
- 00:42:220.2355213.30650.234
- 00:42:220.235446.27910.894
- 00:42:190.2355213.12750.191
- 00:23:490.2355211.37849.780
- 00:01:530.236148.10811.358
- 00:01:390.2364150.91835.677
- 00:01:310.236394.82922.408
- 22:18:160.23014.7911.103
- 22:15:480.230518.2284.202
- 22:15:390.230681.56618.809
- 22:15:370.2307254.99158.826
- 22:15:370.230581.56618.801
- 22:15:340.230764.70114.927
- 21:55:100.2260576.000130.176
- 21:26:090.228398.25722.432
- 21:26:060.2285215.70449.288
- 21:00:120.22605.5491.254
- 20:57:410.226011.0912.507
- 20:24:340.2210112.05724.765
- 20:24:340.2210309.37668.372
- 20:24:330.2210295.23865.248
- 20:24:320.2210310.32968.583
- 16:04:280.215328.3926.113
- 11:00:490.20151125.529226.794
- 11:00:490.2138533.996114.168
- 11:00:490.2139347.25974.279
- 10:37:430.1926300.04457.789
- 10:37:430.19261442.526277.830