CoinFi COFI to Ethereum ETH E 0.0000810 or $ 0.02 +35.00% Volume: E65.94
Buy COFI
Sell COFI
Last Price E0.0000810
Price
Amount(COFI)
Total(ETH)
- 0.000081 7884.637 0.6387
- 0.000082 626.732 0.0514
- 0.000083 4572.000 0.3795
- 0.000084 3000.000 0.2520
- 0.000085 6713.771 0.5707
- 0.000086 4889.000 0.4205
- 0.000087 3000.000 0.2610
- 0.000088 4752.000 0.4182
- 0.000089 3000.000 0.2670
- 0.000090 27503.890 2.4754
- 0.000091 9220.766 0.8391
- 0.000093 72196.605 6.7143
- 0.000100 1357.808 0.1358
- 0.000106 150.000 0.0159
- 0.000123 12595.009 1.5492
- 0.000124 15966.779 1.9799
- 0.000125 2016.000 0.2520
- 0.000129 4177.627 0.5389
- 0.000133 6555.000 0.8718
- 0.000134 16399.999 2.1976
- 0.000135 59847.999 8.0795
- 0.000140 5000.000 0.7000
- 0.000148 66.000 0.0098
- 0.000152 9600.000 1.4592
- 0.000157 10000.000 1.5700
- 0.000175 5000.000 0.8750
- 0.000177 2991.500 0.5295
- 0.000180 5000.000 0.9000
- 0.000182 53.999 0.0098
- 0.000199 50.000 0.0100
- 0.000206 2000.000 0.4120
- 0.000210 5000.000 1.0500
- 0.000077 1706.735 0.1314
- 0.000076 42134.721 3.2022
- 0.000075 1200.000 0.0900
- 0.000073 4652.000 0.3396
- 0.000071 5316.000 0.3774
- 0.000070 19988.857 1.3992
- 0.000068 4537.000 0.3085
- 0.000067 5489.000 0.3678
- 0.000064 100.000 0.0064
- 0.000063 47690.000 3.0045
- 0.000062 150.000 0.0093
- 0.000061 150.000 0.0092
- 0.000060 150.000 0.0090
- 0.000059 150.000 0.0089
- 0.000058 150.000 0.0087
- 0.000057 71.720 0.0041
- 0.000056 206.666 0.0116
- 0.000055 150.000 0.0083
- 0.000054 109500.000 5.9130
- 0.000053 100.000 0.0053
- 0.000051 100.000 0.0051
- 0.000047 5000.000 0.2350
- 0.000044 155910.000 6.8600
- 0.000041 1000.000 0.0410
- 0.000035 193360.000 6.7676
- 0.000025 240800.000 6.0200
- 0.000012 4166.666 0.0500
- 0.000002 25000.000 0.0500
- 0.000001 111000.000 0.1110
Group
0.0001
More
Trade History
- High: 0.000099
- Low: 0.000058
- Time Price(ETH) Amount(COFI) Total(ETH)
- 10:53:320.000081997.5030.0808
- 10:53:320.0000811150.4970.0932
- 10:31:430.000079154.6190.0122
- 10:18:000.000081627.9880.0509
- 09:29:380.000083807.5270.0670
- 09:29:370.0000831361.1480.1130
- 09:20:080.000088495.0330.0436
- 09:20:080.0000883504.9670.3084
- 09:20:080.0000871714.9710.1492
- 09:20:080.0000873680.0290.3202
- 09:19:420.0000861765.8480.1519
- 09:19:390.0000861766.1470.1519
- 09:19:350.000086145.3470.0125
- 09:19:320.0000862703.4870.2325
- 09:19:310.0000861951.5130.1678
- 09:19:310.0000852.4000.0002
- 09:19:310.0000851997.6000.1698
- 09:18:540.0000810.0000.0000
- 09:18:440.000081395.0620.0320
- 09:02:300.0000811146.6200.0929
- 09:02:280.0000815554.3430.4499
- 09:02:250.0000815765.8810.4670
- 09:02:250.0000833168.4930.2630
- 09:02:220.0000835220.7650.4333
- 09:02:190.0000818934.3740.7237
- 08:55:430.00008027216.0472.1773
- 08:50:320.0000803288.7010.2631
- 08:50:310.0000803288.7010.2631
- 08:50:310.0000801248.3130.0999
- 08:50:300.0000803288.7010.2631
- 08:50:290.0000803288.7010.2631
- 08:50:280.0000803288.7010.2631
- 08:50:280.00008025733.5052.0587
- 08:25:240.0000763416.0670.2596
- 08:25:210.0000760.8960.0001
- 08:25:210.0000763415.1710.2596
- 07:40:250.0000772495.5000.1922
- 03:12:450.0000741069.2860.0791
- 01:46:280.0000781237.2910.0965
- 01:22:470.0000712.7910.0002