CoinFi COFI to Ethereum ETH E 0.0000630 or $ 0.01 +0.00% Volume: E3.61
Buy COFI
Sell COFI
Last Price E0.0000630
Price
Amount(COFI)
Total(ETH)
- 0.000063 21041.782 1.3256
- 0.000064 4770.000 0.3053
- 0.000066 4746.000 0.3132
- 0.000067 5386.000 0.3609
- 0.000068 5039.000 0.3427
- 0.000070 5620.000 0.3934
- 0.000071 449.100 0.0319
- 0.000075 936.000 0.0702
- 0.000080 940.000 0.0752
- 0.000081 3975.034 0.3220
- 0.000085 1344.000 0.1142
- 0.000086 400.000 0.0344
- 0.000087 992.000 0.0863
- 0.000088 400.000 0.0352
- 0.000089 400.000 0.0356
- 0.000090 24850.890 2.2366
- 0.000091 9620.766 0.8755
- 0.000092 400.000 0.0368
- 0.000093 72596.605 6.7515
- 0.000094 400.000 0.0376
- 0.000095 1350.000 0.1283
- 0.000096 400.000 0.0384
- 0.000097 478.871 0.0465
- 0.000099 8568.857 0.8483
- 0.000100 2310.808 0.2311
- 0.000106 150.000 0.0159
- 0.000123 12595.009 1.5492
- 0.000124 15966.779 1.9799
- 0.000125 2016.000 0.2520
- 0.000129 4177.627 0.5389
- 0.000133 6555.000 0.8718
- 0.000134 16399.999 2.1976
- 0.000060 99909.082 5.9945
- 0.000059 150.000 0.0089
- 0.000058 5530.000 0.3207
- 0.000057 6472.097 0.3689
- 0.000056 5365.666 0.3005
- 0.000055 6394.000 0.3517
- 0.000054 100.000 0.0054
- 0.000053 4514.716 0.2393
- 0.000052 55697.377 2.8963
- 0.000051 100.000 0.0051
- 0.000050 1000.000 0.0500
- 0.000049 2057.377 0.1008
- 0.000047 5000.000 0.2350
- 0.000044 101900.000 4.4836
- 0.000041 1000.000 0.0410
- 0.000040 5057.377 0.2023
- 0.000036 152520.000 5.4907
- 0.000028 205280.000 5.7478
- 0.000021 255250.000 5.3603
- 0.000012 4166.666 0.0500
- 0.000002 25000.000 0.0500
- 0.000001 111000.000 0.1110
Group
0.0001
More
Trade History
- High: 0.000063
- Low: 0.000061
- Time Price(ETH) Amount(COFI) Total(ETH)
- 04:27:390.00006326.4040.0017
- 04:27:380.00006315505.5950.9769
- 04:27:370.0000631101.0010.0694
- 04:25:090.000062177.1650.0110
- 04:24:570.0000623887.7480.2410
- 20:44:330.000062608.0080.0377
- 20:44:330.00006211211.0000.6951
- 20:44:320.000062181.9620.0113
- 20:44:000.0000611103.2070.0673
- 20:41:580.00006311785.4340.7425
- 20:41:580.0000638479.5280.5342
- 20:41:580.0000633544.5610.2233
- 13:56:020.0000618780.0000.5356
- 09:23:150.000061177.4200.0108
- 23:13:180.0000654576.6810.2975
- 23:13:180.000065399.6660.0260
- 22:46:180.000065424.5180.0276
- 22:25:500.000064600.0000.0384
- 22:25:460.000064849.6810.0544
- 22:25:460.00006450.3190.0032
- 22:25:430.000064990.0000.0634
- 22:25:400.000064950.0000.0608
- 22:25:350.000064773.2820.0495
- 22:25:350.000064326.7180.0209
- 19:32:510.00006186.5490.0053
- 19:28:210.0000611395.2620.0851
- 18:37:130.000061857.1130.0523
- 18:37:130.000061496.4410.0303
- 18:28:200.0000611560.9360.0952
- 18:28:200.000061150.0000.0092
- 16:40:350.000062129.5260.0080
- 16:40:350.0000622072.5480.1285
- 14:14:130.000062150.0000.0093
- 08:52:050.000063540.4550.0340
- 05:33:160.0000678445.7850.5659
- 05:33:160.00006710476.5100.7019
- 05:33:160.000067392.1590.0263
- 05:33:160.00006710084.3510.6757
- 05:33:160.00006710476.5100.7019
- 05:33:160.00006710476.5100.7019