BlockCDN BCDN to Tether USDT $ 0.002680 or $ 0 +0.37% Volume: $30.36K
BCDN / USDT KLINE
Loading
Loading...
Global Markets
Buy BCDN
Sell BCDN
Last Price $0.002680
Price
Amount(BCDN)
Total(USDT)
- 0.00276 39177.945 108.131
- 0.00277 878665.135 2433.902
- 0.00278 45795.882 127.313
- 0.00279 152162.539 424.533
- 0.00284 56163.938 159.506
- 0.00285 33698.363 96.040
- 0.00292 43521.287 127.082
- 0.00293 325150.509 952.691
- 0.00299 29197.879 87.302
- 0.00300 180448.796 541.346
- 0.00301 168077.145 505.912
- 0.00302 200000.000 604.000
- 0.00307 10737.024 32.963
- 0.00308 548401.688 1689.077
- 0.00310 74129.945 229.803
- 0.00313 112169.509 351.091
- 0.00317 998.000 3.164
- 0.00324 199646.644 646.855
- 0.00330 512405.781 1690.939
- 0.00337 211000.000 711.070
- 0.00338 29949.000 101.228
- 0.00339 201092.668 681.704
- 0.00350 240977.283 843.420
- 0.00353 98211.384 346.686
- 0.00360 199640.000 718.704
- 0.00363 13410.475 48.680
- 0.00366 53733.728 196.665
- 0.00367 50000.000 183.500
- 0.00368 210863.318 775.977
- 0.00369 88628.934 327.041
- 0.00375 129913.734 487.177
- 0.00377 60232.121 227.075
- 0.00270 28325.167 76.478
- 0.00269 387435.403 1042.201
- 0.00268 9940.000 26.639
- 0.00267 10000.000 26.700
- 0.00266 20000.000 53.200
- 0.00265 40584.342 107.549
- 0.00260 78154.400 203.201
- 0.00258 121917.472 314.547
- 0.00257 1522.477 3.913
- 0.00256 78310.929 200.476
- 0.00244 183375.262 447.436
- 0.00241 71708.921 172.818
- 0.00235 600.000 1.410
- 0.00232 1500.000 3.480
- 0.00231 1500.000 3.465
- 0.00230 161792.539 372.123
- 0.00220 12770.400 28.095
- 0.00217 200000.000 434.000
- 0.00205 600.000 1.230
- 0.00201 5000.000 10.050
- 0.00200 677776.501 1355.553
- 0.00198 141796.942 280.758
- 0.00191 600.000 1.146
- 0.00190 162435.631 308.628
- 0.00181 63605.779 115.126
- 0.00180 566555.555 1019.800
- 0.00176 600.000 1.056
- 0.00170 10529.412 17.900
- 0.00161 600.000 0.966
- 0.00160 216186.000 345.898
- 0.00150 245326.739 367.990
- 0.00147 333920.976 490.864
Group
0.0001
More
Trade History
- High: 0.00302
- Low: 0.00242
- Time Price(USDT) Amount(BCDN) Total(USDT)
- 08:56:370.00268506.5031.357
- 08:54:020.00270371624.7511003.387
- 08:48:160.00267455.0231.215
- 08:48:160.002700.0010.000
- 08:45:040.002709999.99927.000
- 08:45:040.0027020000.00054.000
- 08:45:040.00270273934.683739.624
- 08:45:040.002726358.55217.295
- 08:23:040.0027032616.03888.063
- 08:04:520.00273784.3842.141
- 07:52:430.00270381.7901.031
- 07:49:000.0027064692.247174.669
- 07:47:130.00270665.5441.797
- 07:47:130.002730.0000.000
- 07:43:000.00273158350.647432.297
- 07:43:000.00272412526.4721122.072
- 07:43:000.002702649.6857.154
- 07:41:000.0027210723.70429.168
- 07:33:320.002714000.00010.840
- 06:38:190.002659415.65824.951
- 02:13:420.00258430.3251.110
- 02:10:420.00263200239.561526.630
- 02:06:230.002679415.65825.140
- 01:59:030.002649432.63724.902
- 01:58:420.0026510739.81328.461
- 01:58:380.002656937.44418.384
- 01:08:370.0026910550.79628.382
- 01:04:050.00263396.1311.042
- 01:01:310.00266789.1092.099
- 00:58:590.00263504846.4401327.746
- 00:03:180.00257567.3901.458
- 23:46:000.00263380228.1741000.000
- 23:45:180.0026443608.505115.126
- 23:45:180.002649597.99325.339
- 23:03:380.00264408.9901.080
- 23:02:110.0026427899.15473.654
- 23:00:360.0026810617.08228.454
- 23:00:260.002670.0000.000
- 23:00:250.0026617425.93246.353
- 23:00:250.00266451.1271.200