BlockCDN BCDN to Tether USDT $ 0.002730 or $ 0 +2.63% Volume: $33.68K
BCDN / USDT KLINE
Loading
Loading...
Global Markets
Buy BCDN
Sell BCDN
Last Price $0.002730
Price
Amount(BCDN)
Total(USDT)
- 0.00276 27024.969 74.589
- 0.00278 20268.726 56.347
- 0.00279 144797.116 403.984
- 0.00280 428093.468 1198.662
- 0.00291 249908.936 727.235
- 0.00292 38989.343 113.849
- 0.00293 22467.707 65.830
- 0.00295 110536.552 326.083
- 0.00299 29197.879 87.302
- 0.00300 180448.796 541.346
- 0.00301 168077.145 505.912
- 0.00307 10737.024 32.963
- 0.00308 548401.688 1689.077
- 0.00310 74129.945 229.803
- 0.00313 112169.509 351.091
- 0.00317 998.000 3.164
- 0.00324 199646.644 646.855
- 0.00330 512405.781 1690.939
- 0.00337 211000.000 711.070
- 0.00338 29949.000 101.228
- 0.00339 201092.668 681.704
- 0.00350 240977.283 843.420
- 0.00353 98211.384 346.686
- 0.00360 199640.000 718.704
- 0.00363 13410.475 48.680
- 0.00366 53733.728 196.665
- 0.00367 50000.000 183.500
- 0.00368 210863.318 775.977
- 0.00369 88628.934 327.041
- 0.00375 129913.734 487.177
- 0.00377 60232.121 227.075
- 0.00378 38888.000 146.997
- 0.00270 19078.120 51.511
- 0.00269 7604.500 20.456
- 0.00268 9940.000 26.639
- 0.00267 10000.000 26.700
- 0.00266 20000.000 53.200
- 0.00265 20584.342 54.549
- 0.00263 135011.619 355.081
- 0.00260 78154.400 203.201
- 0.00258 121917.472 314.547
- 0.00257 1522.477 3.913
- 0.00256 78310.929 200.476
- 0.00250 107857.159 269.643
- 0.00244 183375.262 447.436
- 0.00241 51708.921 124.618
- 0.00235 600.000 1.410
- 0.00232 1500.000 3.480
- 0.00231 1500.000 3.465
- 0.00230 161792.539 372.123
- 0.00220 12770.400 28.095
- 0.00217 200000.000 434.000
- 0.00205 600.000 1.230
- 0.00201 5000.000 10.050
- 0.00200 677776.501 1355.553
- 0.00198 141796.942 280.758
- 0.00191 600.000 1.146
- 0.00190 162435.631 308.628
- 0.00181 63605.779 115.126
- 0.00180 566555.555 1019.800
- 0.00176 600.000 1.056
- 0.00170 10529.412 17.900
- 0.00161 600.000 0.966
- 0.00160 216186.000 345.898
Group
0.0001
More
Trade History
- High: 0.00302
- Low: 0.00242
- Time Price(USDT) Amount(BCDN) Total(USDT)
- 12:43:090.002735799.24115.832
- 12:06:030.002721275.6093.470
- 11:24:380.00270554.8801.498
- 11:22:180.00280298305.055835.254
- 11:22:170.00280115439.029323.229
- 11:18:480.00280711.7431.993
- 11:17:420.00284711.7432.021
- 11:09:030.0028310087.85528.549
- 10:54:440.002924531.94413.233
- 10:54:440.002915836.01616.983
- 10:54:440.00281450.3831.266
- 10:53:090.002917494.29321.808
- 10:53:090.0028533698.36396.040
- 10:53:090.0028422465.57563.802
- 10:53:090.0028433698.36395.703
- 10:53:090.002832467.5836.983
- 10:52:000.00282699.7171.973
- 10:49:370.0028212201.82934.409
- 10:49:170.002821332.6183.758
- 10:48:440.002821486.7274.193
- 10:48:380.0028211779.77833.219
- 10:48:330.002822477.8796.988
- 10:48:230.002814129.79811.605
- 10:47:290.00272218451.021594.187
- 10:47:280.002722477.4936.739
- 10:47:260.00272369787.9051005.823
- 10:47:240.002722477.4936.739
- 10:47:210.0027211366.07830.916
- 10:47:210.0027210802.01929.381
- 10:47:210.00273170396.938465.184
- 10:45:500.00272999.0002.717
- 10:44:020.0027924029.86667.043
- 10:43:560.00279152162.539424.533
- 10:43:150.0027668015.454187.723
- 10:43:150.0027639177.945108.131
- 10:37:180.0027510283.67128.280
- 10:37:180.002730.0000.000
- 10:04:010.0027328017.91876.489
- 08:56:370.00268506.5031.357
- 08:54:020.00270371624.7511003.387