Alchemist 价格 MIST
$0.6187
+0.43%
24小时最低价 $0.6152
$0.6203 24小时最高价
关于Alchemist (MIST)
⚗️'s one and only purpose is to find the philosopher's stone and use it to explore the galaxy.
24小时交易量$150.97
历史最高价格$225.39
历史最低价格$0.5509
市值$1.54M
全流通市值$704.20K
市值/全流通市值100%
流通供应量2.49M MIST
总供应量2.49M MIST
最大供应量1.13M MIST
市场情绪看好
*数据来自第三方
Alchemist (MIST) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.002894 | +0.47% |
| 24H | $0.002649 | +0.43% |
| 7D | -$0.009614 | -1.53% |
| 30D | -$0.06487 | -9.49% |
| 1Y | -$0.2766 | -30.90% |
安全评估
62.80
安全评分
排名#1
#3469
百分位数
TOP 25%
Alchemist(MIST)实时价格更新
目前Alchemist的价格为$0.6187，24小时交易量为$150.97，市值为$1.54M，市场主导地位为0.000057%。Alchemist价格在过去24小时内的变动为 +0.43%。
Alchemist的历史最高价是在 2021-04-26，当时的交易价格为$225.39，而Alchemist的历史最低价是在2023-06-21，当时的交易价格为$0.5509。自上一个周期高点以来的最低价格$0.5509(周期低点)；而自上一个周期低点以来，Alchemist的最高价格为$225.39(周期高点)。目前Alchemist的社会情绪是中立的。
Alchemist (MIST)行情常见问题
什么决定Alchemist (MIST)价格变动？
Alchemist的历史最高价格是多少？
Alchemist的历史最低价格是多少？
Alchemist的当前市值是多少？
市场上有多少Alchemist？
Alchemist的最大供应量是多少？
Alchemist的全流通市值是多少？
什么是Alchemist价格预测？
Alchemist值得投资吗？
如何购买Alchemist？
Alchemist代币经济
Alchemist数据分析
资金流向占比
主力净流入
--
散户净流入
+$139.62
市场情绪
46.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 85.46% | $168.24 |
散户流出 | 14.54% | $28.62 |
资金流向分析
小单
净流入($)
+$139.62
流入($)168.24
流出($)28.62
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-21 | 168.24 | 28.62 | 139.62 |
| 2024-09-20 | 769.78 | 64.84 | 704.94 |
| 2024-09-19 | 570.60 | 91.26 | 479.34 |
| 2024-09-18 | 266.35 | 119.66 | 146.69 |
| 2024-09-17 | 892.99 | 1.11K | -218.05 |
| 2024-09-16 | 782.41 | 442.52 | 339.89 |
| 2024-09-15 | 431.81 | 205.96 | 225.85 |
| 2024-09-14 | 674.95 | 319.70 | 355.25 |
| 2024-09-13 | 939.86 | 123.02 | 816.84 |
| 2024-09-12 | 1.02K | 300.42 | 721.89 |
| 2024-09-11 | 282.28 | 252.06 | 30.22 |
| 2024-09-10 | 357.78 | 36.68 | 321.10 |
| 2024-09-09 | 464.05 | 439.04 | 25.01 |
| 2024-09-08 | 27.32 | 276.58 | -249.26 |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x20ba5ed762e521d5745bc69ebae92ce5209dac97 | 28.42% |
0x5a26eb7c9c72140d01039eb172dcb8ec98d071bd | 4.98% |
0x0d1a7a0643dea2f5c3a93012bce66a928787b77b | 4.80% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 4.22% |
0xd864607750621915c12444aaa6ccecfa0524e819 | 3.75% |
其它 | 53.83% |
Alchemist持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 284.30M | 28.42% | 0.00/0.00 | 0x20...ac97 |
| 2 | 49.85M | 4.98% | 1.32M/229.37K | 0x5a...71bd |
| 3 | 48.05M | 4.8% | 0.00/0.00 | 0x0d...b77b |
| 4 | 42.19M | 4.22% | -327.08K/10.25K | 0x0d...92fe |
| 5 | 37.50M | 3.75% | 0.00/0.00 | 0xd8...e819 |
| 6 | 37.14M | 3.71% | 0.00/0.00 | 0x8f...b696 |
| 7 | 30.92M | 3.09% | 0.00/0.00 | 0xab...ea94 |
| 8 | 22.72M | 2.27% | 0.00/0.00 | 0x10...a212 |
| 9 | 16.03M | 1.6% | 0.00/0.00 | 0x55...9049 |
| 10 | 13.04M | 1.3% | 0.00/0.00 | 0xe4...b515 |
| 11 | 13.04M | 1.3% | 0.00/0.00 | 0x64...cbda |
| 12 | 13.02M | 1.3% | 0.00/0.00 | 0x34...e93e |
| 13 | 13.00M | 1.3% | 0.00/0.00 | 0x46...209e |
| 14 | 8.75M | 0.87% | 0.00/0.00 | 0xf9...3eac |
| 15 | 8.75M | 0.87% | 0.00/0.00 | 0xb6...f792 |
| 16 | 8.75M | 0.87% | 0.00/0.00 | 0x3b...b8d2 |
| 17 | 8.75M | 0.87% | 0.00/0.00 | 0x85...3f49 |
| 18 | 7.22M | 0.72% | 0.00/0.00 | 0x31...c693 |
| 19 | 6.15M | 0.62% | 0.00/0.00 | 0x13...8f97 |
| 20 | 6.00M | 0.6% | 0.00/0.00 | 0xd3...d479 |
| 21 | 5.01M | 0.5% | 0.00/0.00 | 0xa1...805e |
| 22 | 4.36M | 0.44% | 0.00/0.00 | 0x4a...9232 |
| 23 | 3.74M | 0.37% | 0.00/0.00 | 0x80...9a06 |
| 24 | 3.31M | 0.33% | 0.00/0.00 | 0xf4...3eee |
| 25 | 3.03M | 0.3% | 0.00/0.00 | 0x00...5a67 |
| 26 | 2.84M | 0.28% | 0.00/0.00 | 0x6e...b285 |
| 27 | 2.57M | 0.26% | 0.00/0.00 | 0x41...7f98 |
| 28 | 2.57M | 0.26% | 0.00/0.00 | 0x8e...9ef2 |
| 29 | 2.57M | 0.26% | 0.00/0.00 | 0x83...fa4c |
| 30 | 2.53M | 0.25% | 0.00/0.00 | 0x39...d823 |
| 31 | 2.50M | 0.25% | 0.00/0.00 | 0x32...bb06 |
| 32 | 2.44M | 0.24% | 0.00/0.00 | 0x0e...75ab |
| 33 | 2.36M | 0.24% | 0.00/0.00 | 0x7f...4526 |
| 34 | 2.28M | 0.23% | 0.00/0.00 | 0x91...f899 |
| 35 | 2.25M | 0.23% | 0.00/0.00 | 0x06...ffb3 |
| 36 | 2.23M | 0.22% | 0.00/0.00 | 0xef...b2a3 |
| 37 | 2.09M | 0.21% | 0.00/0.00 | 0x0f...587f |
| 38 | 2.08M | 0.21% | 0.00/0.00 | 0x81...1d3a |
| 39 | 2.01M | 0.2% | 0.00/0.00 | 0x30...2f66 |
| 40 | 1.99M | 0.2% | 0.00/0.00 | 0x81...6562 |
| 41 | 1.98M | 0.2% | 0.00/0.00 | 0xbc...1494 |
| 42 | 1.86M | 0.19% | 0.00/0.00 | 0xe1...5514 |
| 43 | 1.86M | 0.19% | 0.00/0.00 | 0xcd...3112 |
| 44 | 1.85M | 0.19% | 0.00/0.00 | 0x67...f4a6 |
| 45 | 1.83M | 0.18% | 0.00/0.00 | 0x94...1797 |
| 46 | 1.81M | 0.18% | 41.14K/-26.80K | 0x79...b416 |
| 47 | 1.78M | 0.18% | 0.00/0.00 | 0xfc...e9d7 |
| 48 | 1.65M | 0.17% | 0.00/0.00 | 0x1b...8a68 |
| 49 | 1.63M | 0.16% | 0.00/0.00 | 0x72...50b4 |
| 50 | 1.50M | 0.15% | 0.00/-657.76K | 0x23...c2f7 |
| 51 | 1.35M | 0.14% | 0.00/0.00 | 0xdb...0854 |
| 52 | 1.34M | 0.13% | 0.00/0.00 | 0xfa...431e |
| 53 | 1.30M | 0.13% | 0.00/0.00 | 0x87...ebc8 |
| 54 | 1.29M | 0.13% | 0.00/0.00 | 0x06...2d5f |
| 55 | 1.29M | 0.13% | 0.00/0.00 | 0x06...7bc2 |
| 56 | 1.24M | 0.12% | 0.00/0.00 | 0xea...6f93 |
| 57 | 1.24M | 0.12% | 30.62K/1.65K | 0x4f...3ff4 |
| 58 | 1.24M | 0.12% | 0.00/0.00 | 0xdf...5e8b |
| 59 | 1.13M | 0.11% | 0.00/0.00 | 0xab...3eb9 |
| 60 | 1.10M | 0.11% | 0.00/0.00 | 0x71...06c8 |
| 61 | 1.09M | 0.11% | 0.00/0.00 | 0x57...e04d |
| 62 | 1.04M | 0.1% | 0.00/0.00 | 0xe9...837e |
| 63 | 1.03M | 0.1% | 0.00/0.00 | 0x96...708b |
| 64 | 1.02M | 0.1% | 0.00/0.00 | 0x1a...a598 |
| 65 | 1.02M | 0.1% | 0.00/0.00 | 0x14...2e16 |
| 66 | 1.00M | 0.1% | 0.00/0.00 | 0x4d...9634 |
| 67 | 1.00M | 0.1% | 0.00/0.00 | 0x31...8f52 |
| 68 | 1.00M | 0.1% | 0.00/0.00 | 0x9d...09cf |
| 69 | 1.00M | 0.1% | 0.00/0.00 | 0x4f...dff5 |
| 70 | 1.00M | 0.1% | 0.00/0.00 | 0x0b...0df9 |
| 71 | 984.48K | 0.1% | 0.00/0.00 | 0x40...162e |
| 72 | 933.00K | 0.09% | 0.00/0.00 | 0xe3...876a |
| 73 | 927.10K | 0.09% | 0.00/0.00 | 0x26...812b |
| 74 | 917.11K | 0.09% | 0.00/0.00 | 0xc5...bf1b |
| 75 | 915.15K | 0.09% | 0.00/0.00 | 0x4c...7fa9 |
| 76 | 912.63K | 0.09% | 0.00/0.00 | 0x81...455f |
| 77 | 861.15K | 0.09% | 0.00/0.00 | 0xd8...e8ab |
| 78 | 859.27K | 0.09% | 0.00/0.00 | 0xc0...6d40 |
| 79 | 828.00K | 0.08% | 0.00/0.00 | 0x91...e18b |
| 80 | 817.47K | 0.08% | 0.00/0.00 | 0xee...deee |
| 81 | 810.43K | 0.08% | 0.00/0.00 | 0x80...218f |
| 82 | 792.16K | 0.08% | 0.00/0.00 | 0x1e...430c |
| 83 | 784.50K | 0.08% | 0.00/0.00 | 0xbb...f206 |
| 84 | 782.22K | 0.08% | 0.00/0.00 | 0x81...32f2 |
| 85 | 744.23K | 0.07% | 0.00/0.00 | 0xf0...1270 |
| 86 | 730.53K | 0.07% | 0.00/0.00 | 0xa9...4a0b |
| 87 | 728.91K | 0.07% | 0.00/0.00 | 0xc6...2f7e |
| 88 | 700.50K | 0.07% | 0.00/700.50K | 0xf8...a1aa |
| 89 | 689.72K | 0.07% | 0.00/0.00 | 0x4c...bd7e |
| 90 | 686.79K | 0.07% | 0.00/0.00 | 0x51...f9f0 |
| 91 | 686.40K | 0.07% | 0.00/0.00 | 0x10...a16e |
| 92 | 682.34K | 0.07% | 0.00/0.00 | 0x32...a23c |
| 93 | 677.04K | 0.07% | 0.00/0.00 | 0x27...b809 |
| 94 | 672.92K | 0.07% | 0.00/0.00 | 0x2f...88ba |
| 95 | 665.00K | 0.07% | 0.00/0.00 | 0xd8...a1f0 |
| 96 | 654.15K | 0.07% | 0.00/0.00 | 0x71...d268 |
| 97 | 652.00K | 0.07% | 0.00/0.00 | 0x61...4a46 |
| 98 | 644.19K | 0.06% | 0.00/0.00 | 0x06...2613 |
| 99 | 640.20K | 0.06% | 0.00/0.00 | 0x96...3fb7 |
| 100 | 631.98K | 0.06% | 631.98K/0.00 | 0x10...ebff |
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-20 | $1.54M | 243.98 MIST | $0.6187 | N/A |
| 2024-09-19 | $1.53M | 243.98 MIST | $0.6151 | $0.6187 |
| 2024-09-18 | $1.48M | 36.77 MIST | $0.5947 | $0.6151 |
| 2024-09-17 | $1.45M | 182.39 MIST | $0.5844 | $0.5947 |
| 2024-09-16 | $1.53M | 215.56 MIST | $0.6158 | $0.5844 |
| 2024-09-15 | $1.54M | 20.69 MIST | $0.6199 | $0.6158 |
| 2024-09-14 | $1.56M | 38.89 MIST | $0.6247 | $0.6199 |