Qbao QBT to Tether USDT $ 0.0370 or $ 0.04 +9.47% Volume: $7.71K
QBT / USDT KLINE
Loading
Loading...
Global Markets
Buy QBT
Sell QBT
Last Price $0.0370
Price
Amount(QBT)
Total(USDT)
- 0.0372 1000.000 37.200
- 0.0375 1000.000 37.500
- 0.0377 5000.000 188.500
- 0.0381 5647.930 215.186
- 0.0382 9225.083 352.398
- 0.0383 21911.206 839.199
- 0.0388 800.000 31.040
- 0.0392 16060.000 629.552
- 0.0394 23476.876 924.989
- 0.0396 16060.000 635.976
- 0.0398 21911.206 872.066
- 0.0400 12321.926 492.877
- 0.0422 2922.991 123.350
- 0.0427 47972.330 2048.418
- 0.0449 305.172 13.702
- 0.0457 538.607 24.614
- 0.0480 3088.292 148.238
- 0.0486 20469.400 994.813
- 0.0490 507.016 24.844
- 0.0515 3561.530 183.419
- 0.0589 1000.000 58.900
- 0.0590 522.181 30.809
- 0.0600 20789.830 1247.390
- 0.0603 14627.876 882.061
- 0.0605 5000.000 302.500
- 0.0610 10000.000 610.000
- 0.0613 16777.458 1028.458
- 0.0615 10000.000 615.000
- 0.0620 10000.000 620.000
- 0.0625 10000.000 625.000
- 0.0630 10000.000 630.000
- 0.0363 88.764 3.222
- 0.0361 7232.374 261.089
- 0.0360 2109.386 75.938
- 0.0355 2994.012 106.287
- 0.0344 5352.070 184.111
- 0.0341 7031.649 239.779
- 0.0338 1000.000 33.800
- 0.0330 1000.000 33.000
- 0.0323 8169.283 263.868
- 0.0322 6395.665 205.940
- 0.0315 16547.771 521.255
- 0.0311 50000.000 1555.000
- 0.0308 100000.000 3080.000
- 0.0306 10000.000 306.000
- 0.0305 25000.000 762.500
- 0.0300 38499.537 1154.986
- 0.0297 76.681 2.277
- 0.0294 10000.000 294.000
- 0.0287 23004.000 660.215
- 0.0281 10000.000 281.000
- 0.0280 15643.000 438.004
- 0.0277 288.333 7.987
- 0.0256 23559.000 603.110
- 0.0255 1715.700 43.750
- 0.0248 577.922 14.332
- 0.0238 600.000 14.280
- 0.0230 34211.000 786.853
- 0.0225 766.181 17.239
- 0.0211 196860.779 4153.762
- 0.0208 964.271 20.057
- 0.0200 23452.000 469.040
- 0.0187 25643.000 479.524
Group
0.0001
More
Trade History
- High: 0.0382
- Low: 0.0332
- Time Price(USDT) Amount(QBT) Total(USDT)
- 09:04:370.03702371.00087.727
- 08:31:520.03701279.00047.323
- 07:55:560.03691488.00054.907
- 07:13:130.03703864.000142.968
- 06:36:350.0366811.00029.683
- 06:25:010.03662128.00077.885
- 05:50:380.03692795.000103.136
- 05:05:400.03701749.00064.713
- 04:29:010.03712447.00090.784
- 03:50:020.03672301.00084.447
- 03:09:170.03681755.00064.584
- 02:44:520.0373517.00019.284
- 02:06:020.03682658.00097.814
- 01:35:010.0373572.00021.336
- 01:15:410.03761280.00048.128
- 00:58:410.03691260.00046.494
- 00:40:140.03820.5750.022
- 00:40:140.0382287.03310.965
- 00:40:130.0382346.94113.253
- 00:39:430.03820.3430.013
- 00:39:380.0382171.0736.535
- 00:39:370.037514607.471547.780
- 00:39:370.037210000.000372.000
- 00:39:370.03721.4400.054
- 00:39:370.03711296.79748.111
- 00:39:370.037032.5731.205
- 00:30:470.03663825.000139.995
- 00:05:320.03702774.000102.638
- 23:21:490.03663737.000136.774
- 22:58:000.03643794.000138.102
- 22:26:320.03643791.000137.992
- 21:52:590.0367852.00031.268
- 21:40:210.037131.3181.162
- 21:21:200.03721559.38558.009
- 21:21:200.037158.0362.153
- 21:19:410.0370911.00033.707
- 21:18:280.03722300.03485.561
- 21:18:270.03722585.21596.170
- 21:18:270.0371102.9573.820
- 21:07:210.0365703.00025.660