Qbao QBT to Tether USDT $ 0.0394 or $ 0.04 +3.68% Volume: $17.92K
QBT / USDT KLINE
Loading
Loading...
Global Markets
Buy QBT
Sell QBT
Last Price $0.0394
Price
Amount(QBT)
Total(USDT)
- 0.0393 76.663 3.013
- 0.0394 773.461 30.474
- 0.0396 37.164 1.472
- 0.0398 2106.348 83.833
- 0.0405 2107.238 85.343
- 0.0414 3322.076 137.534
- 0.0422 4616.819 194.830
- 0.0426 4429.435 188.694
- 0.0429 12898.243 553.335
- 0.0430 2258.438 97.113
- 0.0435 9966.229 433.531
- 0.0437 9033.750 394.775
- 0.0441 5081.485 224.093
- 0.0448 2590.700 116.063
- 0.0450 16462.797 740.826
- 0.0456 1047.712 47.776
- 0.0480 369.077 17.716
- 0.0490 507.016 24.844
- 0.0514 608.447 31.274
- 0.0515 3561.530 183.419
- 0.0519 6071.306 315.101
- 0.0575 174.060 10.008
- 0.0588 30113.000 1770.644
- 0.0590 522.181 30.809
- 0.0600 195072.220 11704.333
- 0.0603 15166.483 914.539
- 0.0605 5000.000 302.500
- 0.0610 10000.000 610.000
- 0.0613 16777.458 1028.458
- 0.0615 10000.000 615.000
- 0.0620 10000.000 620.000
- 0.0389 77.000 2.995
- 0.0380 793.910 30.169
- 0.0379 659.374 24.990
- 0.0365 476.819 17.404
- 0.0359 612.813 22.000
- 0.0358 13601.757 486.943
- 0.0353 1536.236 54.229
- 0.0352 38090.305 1340.779
- 0.0345 13743.499 474.151
- 0.0343 8088.155 277.424
- 0.0315 2000.000 63.000
- 0.0310 3225.806 100.000
- 0.0308 100000.000 3080.000
- 0.0306 10000.000 306.000
- 0.0305 25000.000 762.500
- 0.0300 60448.164 1813.445
- 0.0294 10000.000 294.000
- 0.0287 23004.000 660.215
- 0.0281 10000.000 281.000
- 0.0280 83714.366 2344.002
- 0.0273 461.767 12.606
- 0.0256 24197.704 619.461
- 0.0255 1715.700 43.750
- 0.0239 689.335 16.475
- 0.0238 600.000 14.280
- 0.0230 34211.000 786.853
- 0.0211 196860.779 4153.762
- 0.0206 997.120 20.541
- 0.0200 23452.000 469.040
- 0.0193 1107.043 21.366
- 0.0187 25643.000 479.524
- 0.0186 25643.000 476.960
Group
0.0001
More
Trade History
- High: 0.0418
- Low: 0.0385
- Time Price(USDT) Amount(QBT) Total(USDT)
- 15:14:190.038933.0001.284
- 14:52:590.039447.0001.852
- 14:13:580.038835.0001.358
- 13:49:510.039236.0001.411
- 13:45:160.0385188.9517.275
- 13:45:160.03852129.87082.000
- 13:45:160.038529111.1291120.778
- 13:45:160.03853236.472124.604
- 13:45:160.0387774.62229.978
- 13:24:240.04074605.534187.445
- 13:24:240.040669.1962.809
- 13:24:160.041043.6561.790
- 13:24:160.04102068.72984.818
- 13:23:020.0402366.52414.734
- 13:21:010.040544.0001.782
- 12:47:530.040338.0001.531
- 12:24:270.040241.0001.648
- 12:12:100.040331.0001.249
- 11:54:150.0400336.30513.452
- 11:54:080.039941.0001.636
- 11:48:390.04035906.350238.026
- 11:48:230.04053082.504124.841
- 11:48:230.040037.1641.487
- 11:48:230.03950.0000.000
- 11:47:050.0395519.19920.508
- 11:47:050.039474.8632.950
- 11:46:080.0396866.84534.327
- 11:24:290.039045.0001.755
- 11:13:230.039136.0001.408
- 10:38:500.039148.0001.877
- 10:36:570.0385499.05019.213
- 10:30:480.0385420.17916.177
- 10:30:350.03877541.767291.866
- 10:10:010.03905141.380200.514
- 10:10:010.03947988.455314.745
- 10:10:010.0394766.72530.209
- 09:59:280.039935.0001.397
- 09:52:280.0394101.4223.996
- 09:51:360.03958143.039321.650
- 09:41:230.0399929.96437.106