Qbao QBT to Tether USDT $ 0.0371 or $ 0.04 +7.23% Volume: $13.72K
QBT / USDT KLINE
Loading
Loading...
Global Markets
Buy QBT
Sell QBT
Last Price $0.0371
Price
Amount(QBT)
Total(USDT)
- 0.0370 91.987 3.404
- 0.0372 1128.633 41.985
- 0.0375 1140.370 42.764
- 0.0377 5000.000 188.500
- 0.0380 3531.719 134.205
- 0.0382 9225.083 352.398
- 0.0383 21911.206 839.199
- 0.0388 800.000 31.040
- 0.0391 10502.460 410.646
- 0.0392 16060.000 629.552
- 0.0394 19945.157 785.839
- 0.0396 16060.000 635.976
- 0.0398 21911.206 872.066
- 0.0400 11532.935 461.317
- 0.0422 2922.991 123.350
- 0.0427 28495.702 1216.766
- 0.0457 538.607 24.614
- 0.0480 3088.292 148.238
- 0.0486 20469.400 994.813
- 0.0490 507.016 24.844
- 0.0515 3561.530 183.419
- 0.0550 788.991 43.395
- 0.0575 174.060 10.008
- 0.0589 1000.000 58.900
- 0.0590 522.181 30.809
- 0.0600 20789.830 1247.390
- 0.0603 14627.876 882.061
- 0.0605 5000.000 302.500
- 0.0610 10000.000 610.000
- 0.0613 16777.458 1028.458
- 0.0615 10000.000 615.000
- 0.0365 7698.876 281.009
- 0.0364 961.538 35.000
- 0.0363 546.500 19.838
- 0.0360 33319.324 1199.496
- 0.0357 2994.012 106.886
- 0.0341 7031.649 239.779
- 0.0338 1000.000 33.800
- 0.0330 1000.000 33.000
- 0.0323 8169.283 263.868
- 0.0322 6395.665 205.940
- 0.0315 4805.266 151.366
- 0.0311 50000.000 1555.000
- 0.0308 100000.000 3080.000
- 0.0306 10000.000 306.000
- 0.0305 25000.000 762.500
- 0.0300 38499.537 1154.986
- 0.0294 10000.000 294.000
- 0.0287 23004.000 660.215
- 0.0281 10000.000 281.000
- 0.0280 15643.000 438.004
- 0.0273 461.767 12.606
- 0.0256 24197.704 619.461
- 0.0255 1715.700 43.750
- 0.0239 689.335 16.475
- 0.0238 600.000 14.280
- 0.0230 34211.000 786.853
- 0.0211 196860.779 4153.762
- 0.0206 997.120 20.541
- 0.0200 23452.000 469.040
- 0.0193 1107.043 21.366
- 0.0187 25643.000 479.524
- 0.0186 25643.000 476.960
Group
0.0001
More
Trade History
- High: 0.0382
- Low: 0.0335
- Time Price(USDT) Amount(QBT) Total(USDT)
- 16:22:320.03710.0000.000
- 16:21:350.0371334.21912.400
- 16:21:340.03719951.663369.207
- 16:21:340.03719190.746340.977
- 16:21:340.0370668.10224.720
- 16:21:340.036993.7283.459
- 16:11:140.03693101.870114.459
- 16:06:230.03683995.000147.016
- 16:06:050.0368902.00033.194
- 16:00:430.03691024.00037.786
- 16:00:260.03661747.00063.940
- 16:00:080.03693205.000118.265
- 15:59:400.03651258.00045.917
- 15:59:010.03641463.00053.253
- 15:58:470.03671562.00057.325
- 15:58:340.03652698.00098.477
- 15:50:220.03716890.222255.627
- 15:50:220.0370109.7784.062
- 15:27:400.03672500.00091.750
- 15:27:190.03641176.00042.806
- 15:26:590.03652609.00095.229
- 15:21:340.0366725.00026.535
- 15:21:180.03683521.000129.573
- 15:18:430.03682111.00077.685
- 15:18:140.03682445.00089.976
- 15:18:020.03672220.00081.474
- 15:02:420.037419.9400.746
- 15:02:420.0371351.04413.024
- 14:34:420.0365738.00026.937
- 14:28:200.03681357.00049.938
- 14:28:020.0371555.00020.591
- 14:10:030.0372862.00032.066
- 14:04:400.03682522.00092.810
- 14:04:250.03682954.000108.707
- 14:04:050.0368510.00018.768
- 14:03:420.03723035.000112.902
- 13:53:230.03670.0000.000
- 13:53:150.03686654.814244.897
- 13:53:000.03660.0000.000
- 13:53:000.03676666.206244.650