Bottos BTO to Tether USDT $ 0.0404 or $ 0.04 +7.16% Volume: $281.93K
BTO / USDT KLINE
Loading
Loading...
Global Markets
Buy BTO
Sell BTO
Last Price $0.0404
Price
Amount(BTO)
Total(USDT)
- 0.0401 73.835 2.961
- 0.0403 2850.960 114.894
- 0.0404 2399.020 96.920
- 0.0405 15675.806 634.870
- 0.0406 4798.040 194.800
- 0.0407 2395.719 97.506
- 0.0408 19601.395 799.737
- 0.0410 3549.252 145.519
- 0.0411 30118.178 1237.857
- 0.0412 46842.052 1929.893
- 0.0413 50182.789 2072.549
- 0.0415 9873.880 409.766
- 0.0416 28958.220 1204.662
- 0.0417 23228.686 968.636
- 0.0418 78592.563 3285.169
- 0.0419 65977.994 2764.478
- 0.0420 34490.088 1448.584
- 0.0421 24342.491 1024.819
- 0.0425 2716.435 115.448
- 0.0426 50137.987 2135.878
- 0.0427 20858.262 890.648
- 0.0428 65626.112 2808.798
- 0.0429 10131.340 434.634
- 0.0430 21394.099 919.946
- 0.0433 16542.400 716.286
- 0.0434 102902.555 4465.971
- 0.0435 500.000 21.750
- 0.0436 29547.819 1288.285
- 0.0437 60916.654 2662.058
- 0.0438 45620.494 1998.178
- 0.0439 1699.000 74.586
- 0.0440 72396.924 3185.465
- 0.0399 15608.189 622.767
- 0.0398 5009.376 199.373
- 0.0397 6309.376 250.482
- 0.0396 5590.849 221.398
- 0.0395 15636.420 617.639
- 0.0394 25000.000 985.000
- 0.0393 19449.750 764.375
- 0.0392 28524.510 1118.161
- 0.0391 9229.803 360.885
- 0.0387 21834.920 845.011
- 0.0386 24342.011 939.602
- 0.0384 2570.694 98.715
- 0.0383 5407.904 207.123
- 0.0382 43149.756 1648.321
- 0.0381 39452.924 1503.156
- 0.0380 22454.357 853.266
- 0.0379 34374.223 1302.783
- 0.0378 1505.129 56.894
- 0.0377 6576.214 247.923
- 0.0376 10685.419 401.772
- 0.0375 31279.580 1172.984
- 0.0374 21860.434 817.580
- 0.0373 11343.463 423.111
- 0.0372 29088.709 1082.100
- 0.0371 36413.277 1350.933
- 0.0370 58599.867 2168.195
- 0.0369 70000.000 2583.000
- 0.0368 55138.000 2029.078
- 0.0367 107158.550 3932.719
- 0.0366 17239.551 630.968
- 0.0365 34157.438 1246.746
- 0.0363 5000.000 181.500
Group
0.0001
More
Trade History
- High: 0.0418
- Low: 0.0367
- Time Price(USDT) Amount(BTO) Total(USDT)
- 10:39:060.04042029.15981.978
- 10:39:060.0404128.4685.190
- 10:38:530.04009784.630391.385
- 10:37:570.04001100.62244.025
- 10:37:370.04002484.00699.360
- 10:27:590.03999453.811377.207
- 10:27:590.04006629.434265.177
- 10:27:550.04105037.334206.531
- 10:27:550.040910000.000409.000
- 10:27:550.04094500.000184.050
- 10:27:550.04059923.712401.910
- 10:27:550.04042459.61099.368
- 10:27:550.0404134.6415.439
- 10:26:000.040015288.282611.531
- 10:26:000.04012462.49198.746
- 10:25:420.040063.2842.531
- 10:18:510.03990.0000.000
- 10:18:410.03991164.70746.472
- 10:17:450.0400127740.4775109.619
- 10:16:080.040032318.3991292.736
- 10:16:080.039941.8821.671
- 10:15:150.04001164.51146.580
- 10:15:150.04001195.14047.806
- 10:15:030.04001164.51146.580
- 10:14:560.04001165.96646.639
- 10:14:440.03971163.98446.210
- 10:14:430.04001165.96646.639
- 10:14:430.04001165.96646.639
- 10:14:430.04001253.53750.141
- 10:14:280.04001167.42246.697
- 10:14:250.040014.0220.561
- 10:14:250.039963.9852.553
- 10:12:110.03972555.871101.468
- 10:09:450.0397668.13626.525
- 10:07:190.04001711.68868.468
- 10:04:130.04005877.584235.103
- 10:04:130.04002806.415112.257
- 10:04:130.03990.0000.000
- 10:02:220.0397598.57123.763
- 10:02:220.039810885.008433.223