Bottos BTO to Tether USDT $ 0.0391 or $ 0.04 +2.89% Volume: $214.29K
BTO / USDT KLINE
Loading
Loading...
Global Markets
Buy BTO
Sell BTO
Last Price $0.0391
Price
Amount(BTO)
Total(USDT)
- 0.0391 0.429 0.017
- 0.0393 4548.310 178.749
- 0.0394 2005.189 79.004
- 0.0396 5459.067 216.179
- 0.0397 5459.067 216.725
- 0.0398 10918.134 434.542
- 0.0400 4565.155 182.606
- 0.0402 30339.040 1219.629
- 0.0410 20991.482 860.651
- 0.0411 121071.130 4976.023
- 0.0412 81572.588 3360.791
- 0.0413 50882.789 2101.459
- 0.0414 4081.832 168.988
- 0.0415 106823.119 4433.159
- 0.0416 22170.825 922.306
- 0.0417 73228.686 3053.636
- 0.0418 34750.473 1452.570
- 0.0419 10000.000 419.000
- 0.0420 58038.890 2437.633
- 0.0421 24342.491 1024.819
- 0.0425 23455.893 996.875
- 0.0426 21185.987 902.523
- 0.0428 57125.532 2444.973
- 0.0429 47055.870 2018.697
- 0.0430 24349.147 1047.013
- 0.0433 16542.400 716.286
- 0.0434 102202.555 4435.591
- 0.0435 500.000 21.750
- 0.0436 30547.819 1331.885
- 0.0437 19767.985 863.861
- 0.0438 45620.494 1998.178
- 0.0439 1699.000 74.586
- 0.0389 19000.000 739.100
- 0.0388 21116.717 819.329
- 0.0387 134455.715 5203.436
- 0.0386 25438.864 981.940
- 0.0383 71342.179 2732.405
- 0.0382 96941.078 3703.149
- 0.0381 5436.292 207.123
- 0.0380 27218.329 1034.296
- 0.0379 36944.917 1400.212
- 0.0377 6576.214 247.923
- 0.0376 5647.606 212.350
- 0.0375 92528.749 3469.828
- 0.0374 26076.010 975.243
- 0.0373 21343.463 796.111
- 0.0372 53159.856 1977.547
- 0.0371 36413.277 1350.933
- 0.0370 58599.867 2168.195
- 0.0369 16764.825 618.622
- 0.0368 56704.219 2086.715
- 0.0367 52476.850 1925.900
- 0.0366 19101.890 699.129
- 0.0365 40487.550 1477.796
- 0.0364 4000.000 145.600
- 0.0363 5000.000 181.500
- 0.0362 181641.942 6575.438
- 0.0361 25368.175 915.791
- 0.0360 83281.683 2998.141
- 0.0357 14056.761 501.826
- 0.0355 99763.560 3541.606
- 0.0352 185744.551 6538.208
- 0.0351 62516.209 2194.319
- 0.0350 11582.142 405.375
Group
0.0001
More
Trade History
- High: 0.0418
- Low: 0.0374
- Time Price(USDT) Amount(BTO) Total(USDT)
- 18:21:120.03917440.000290.904
- 18:20:220.039133.7861.321
- 18:14:060.039151.6352.019
- 18:14:060.039028.3651.106
- 18:11:160.03914321.000168.951
- 18:10:210.039047.9931.872
- 18:10:000.03900.0000.000
- 18:08:190.039095.7943.736
- 17:59:050.03873205.897124.068
- 17:59:050.03871811.69070.112
- 17:51:290.038734.7251.344
- 17:27:040.0387153.5855.944
- 17:25:560.03864561.136176.060
- 17:25:560.038612160.902469.411
- 17:23:370.03861072.06841.382
- 17:22:300.03883465.315134.454
- 17:22:300.038832200.7221249.388
- 17:22:300.0388103.0924.000
- 17:22:300.03887630.881296.078
- 17:22:250.038912500.000486.250
- 17:20:040.03882369.11991.922
- 17:20:040.0389208.2008.099
- 17:20:040.03890.0000.000
- 17:17:520.03891074.00141.779
- 17:17:520.0389385.60415.000
- 17:17:520.03891038.55440.400
- 17:17:520.0390384.61515.000
- 17:17:520.039010950.730427.078
- 17:17:180.039110000.000391.000
- 17:17:180.0391383.63115.000
- 17:17:180.039110922.723427.078
- 17:14:490.039260257.2452362.084
- 17:14:490.039210000.000392.000
- 17:14:490.03920.0000.000
- 17:14:490.039310000.000393.000
- 17:14:490.03935000.000196.500
- 17:14:490.03942008.00079.115
- 17:14:490.03947563.027297.983
- 17:14:490.0395200.0007.900
- 17:14:490.0396425.89416.865