Cardano ADA to Tether USDT $ 0.0720 or $ 0.07 +14.29% Volume: $905.41K
ADA / USDT KLINE
Loading
Loading...
Global Markets
Buy ADA
Sell ADA
Last Price $0.0720
Price
Amount(ADA)
Total(USDT)
- 0.0718 10578.103 759.508
- 0.0719 19051.680 1369.816
- 0.0720 171602.240 12355.361
- 0.0722 9703.449 700.589
- 0.0723 210753.201 15237.456
- 0.0726 5176.856 375.840
- 0.0730 1000.000 73.000
- 0.0733 40501.898 2968.789
- 0.0734 4860.785 356.782
- 0.0735 22484.444 1652.607
- 0.0736 20102.087 1479.514
- 0.0737 129903.800 9573.910
- 0.0739 25510.000 1885.189
- 0.0740 2000.000 148.000
- 0.0741 6548.532 485.246
- 0.0743 2509.867 186.483
- 0.0745 16226.861 1208.901
- 0.0746 3290.335 245.459
- 0.0750 23239.303 1742.948
- 0.0752 10455.714 786.270
- 0.0755 485.000 36.618
- 0.0760 1000.000 76.000
- 0.0765 41082.959 3142.846
- 0.0767 20964.300 1607.962
- 0.0769 600.000 46.140
- 0.0771 1644.331 126.778
- 0.0772 2626.143 202.738
- 0.0773 7140.753 551.980
- 0.0777 5942.022 461.695
- 0.0778 2717.612 211.430
- 0.0780 30982.147 2416.607
- 0.0782 18217.599 1424.616
- 0.0712 21119.644 1503.719
- 0.0711 214954.886 15283.292
- 0.0710 20556.606 1459.519
- 0.0708 5151.279 364.711
- 0.0706 46363.694 3273.277
- 0.0705 1107.700 78.093
- 0.0700 23730.057 1661.104
- 0.0698 205442.000 14339.852
- 0.0693 14768.349 1023.447
- 0.0692 18126.472 1254.352
- 0.0690 9511.059 656.263
- 0.0689 5755.020 396.521
- 0.0680 10221.999 695.096
- 0.0679 4390.000 298.081
- 0.0678 9624.006 652.508
- 0.0677 7456.000 504.771
- 0.0676 11408.130 771.190
- 0.0675 1142.988 77.152
- 0.0673 93.313 6.280
- 0.0670 19.104 1.280
- 0.0666 11346.007 755.644
- 0.0661 10783.587 712.795
- 0.0660 317009.364 20922.618
- 0.0652 15847.550 1033.260
- 0.0650 39349.523 2557.719
- 0.0649 7803.824 506.468
- 0.0647 40702.018 2633.421
- 0.0646 673.467 43.506
- 0.0645 32382.235 2088.654
- 0.0642 1621.683 104.112
- 0.0640 16500.000 1056.000
- 0.0639 4786.240 305.841
Group
0.0001
More
Trade History
- High: 0.0747
- Low: 0.0631
- Time Price(USDT) Amount(ADA) Total(USDT)
- 17:38:110.07151217.38887.043
- 17:38:100.07151432.939102.455
- 17:38:100.0715400.10028.607
- 17:38:100.07151434.261102.550
- 17:38:100.0715267.10719.098
- 17:38:100.0715536.70038.374
- 17:37:020.0715402.90728.808
- 17:36:540.07174978.135356.932
- 17:36:540.07174000.000286.800
- 17:36:540.071721204.0771520.332
- 17:36:540.071719443.6011394.106
- 17:36:530.071720000.0001434.000
- 17:36:110.07171818.864130.413
- 17:36:110.07174479.573321.185
- 17:36:110.07174000.000286.800
- 17:36:110.07175031.846360.783
- 17:36:100.0717846.48060.693
- 17:36:100.07176769.137485.347
- 17:36:090.071715.0001.076
- 17:32:480.07201414.308101.830
- 17:32:480.072014583.6921050.026
- 17:31:430.07201000.00072.000
- 17:30:250.0720385.10027.727
- 17:29:410.07205021.156361.523
- 17:29:210.07201226.36188.298
- 17:29:100.0720200.00014.400
- 17:29:100.0720300.00021.600
- 17:29:100.0720400.00028.800
- 17:29:030.07217647.963551.418
- 17:29:030.07217606.578548.434
- 17:28:470.07203462.540249.303
- 17:28:370.072012964.811933.466
- 17:28:350.072027416.2281973.968
- 17:28:340.0720117.1708.436
- 17:28:140.07201117.66480.472
- 17:27:170.07201286.83092.652
- 17:26:480.0721773.93955.801
- 17:26:460.0721500.00036.050
- 17:26:000.07210.0010.000
- 17:25:580.07211287.30992.815