Cardano ADA to Tether USDT $ 0.0708 or $ 0.07 +12.03% Volume: $978.5K
ADA / USDT KLINE
Loading
Loading...
Global Markets
Buy ADA
Sell ADA
Last Price $0.0708
Price
Amount(ADA)
Total(USDT)
- 0.0714 1305.260 93.196
- 0.0716 29581.525 2118.037
- 0.0717 30052.451 2154.761
- 0.0718 5742.368 412.302
- 0.0719 3863.056 277.754
- 0.0720 28619.002 2060.568
- 0.0721 208802.730 15054.677
- 0.0722 8434.035 608.937
- 0.0723 10000.000 723.000
- 0.0725 2800.000 203.000
- 0.0727 115949.406 8429.522
- 0.0728 998.200 72.669
- 0.0729 1883.000 137.271
- 0.0730 2000.000 146.000
- 0.0732 7224.938 528.865
- 0.0733 127948.000 9378.588
- 0.0734 22590.754 1658.161
- 0.0735 39583.894 2909.416
- 0.0736 1952.465 143.701
- 0.0737 17778.399 1310.268
- 0.0739 21508.000 1589.441
- 0.0740 2000.000 148.000
- 0.0741 17621.940 1305.786
- 0.0743 2509.867 186.483
- 0.0745 16226.861 1208.901
- 0.0749 185118.371 13865.366
- 0.0750 46541.205 3490.590
- 0.0752 10455.714 786.270
- 0.0755 485.000 36.618
- 0.0759 30.000 2.277
- 0.0760 1000.000 76.000
- 0.0764 10584.219 808.634
- 0.0711 2182.022 155.142
- 0.0709 205442.000 14565.838
- 0.0708 1837.975 130.129
- 0.0706 1701.748 120.143
- 0.0705 4826.293 340.254
- 0.0704 7498.567 527.899
- 0.0702 10100.000 709.020
- 0.0701 25256.898 1770.509
- 0.0700 72618.171 5083.272
- 0.0699 205442.000 14360.396
- 0.0698 580.099 40.491
- 0.0697 2707.654 188.723
- 0.0693 9216.649 638.714
- 0.0692 18126.472 1254.352
- 0.0690 11526.113 795.302
- 0.0689 5755.020 396.521
- 0.0686 5617.978 385.393
- 0.0683 817.280 55.820
- 0.0680 20798.735 1414.314
- 0.0679 4390.000 298.081
- 0.0678 26966.436 1828.324
- 0.0677 23758.687 1608.463
- 0.0676 67.204 4.543
- 0.0675 1142.988 77.152
- 0.0673 93.313 6.280
- 0.0670 19.104 1.280
- 0.0666 11346.007 755.644
- 0.0661 16716.658 1104.971
- 0.0660 317009.364 20922.618
- 0.0652 15847.550 1033.260
- 0.0650 51011.334 3315.737
- 0.0647 39829.968 2576.999
Group
0.0001
More
Trade History
- High: 0.0747
- Low: 0.0634
- Time Price(USDT) Amount(ADA) Total(USDT)
- 19:23:000.07130.1950.014
- 19:22:590.0713181.00012.905
- 19:22:260.07122839.577202.178
- 19:22:140.07124093.000291.422
- 19:21:250.071259.8714.263
- 19:21:170.07139514.533678.386
- 19:21:070.07139515.620678.464
- 19:20:520.071219032.0851355.084
- 19:20:520.07129514.469677.430
- 19:20:230.07135172.000368.764
- 19:20:150.07135819.000414.895
- 19:20:110.07136546.000466.730
- 19:20:050.07129514.921677.462
- 19:18:310.07157362.000526.383
- 19:18:310.07150.0000.000
- 19:17:450.07153040.215217.375
- 19:16:000.07150.2240.016
- 19:15:550.07140.7460.053
- 19:15:540.071486.0006.140
- 19:15:120.07138359.365596.023
- 19:13:090.07153998.000285.857
- 19:12:240.0712164.26711.696
- 19:12:210.0713755.10053.839
- 19:12:210.0713244.90017.461
- 19:11:400.070841043.8022905.901
- 19:11:400.0708502.59235.584
- 19:11:400.070929741.7332108.689
- 19:11:400.070919128.4711356.209
- 19:11:400.07105385.129382.344
- 19:11:400.07126055.131431.125
- 19:08:010.07123229.456229.937
- 19:07:530.071233160.1862361.005
- 19:07:280.07124254.002302.885
- 19:07:280.071360.0004.278
- 19:06:400.071247137.6763356.203
- 19:06:330.07126815.093485.235
- 19:06:250.07126313.823449.544
- 19:06:030.07132000.000142.600
- 19:04:200.07131306.78093.173
- 19:01:380.0718137.3809.864