Cardano ADA to Tether USDT $ 0.0687 or $ 0.07 +8.70% Volume: $541.44K
ADA / USDT KLINE
Loading
Loading...
Global Markets
Buy ADA
Sell ADA
Last Price $0.0687
Price
Amount(ADA)
Total(USDT)
- 0.0690 25146.130 1735.083
- 0.0691 208587.179 14413.374
- 0.0692 39637.086 2742.886
- 0.0693 26897.183 1863.975
- 0.0694 2555.144 177.327
- 0.0695 17688.926 1229.380
- 0.0697 7364.431 513.301
- 0.0698 24825.767 1732.839
- 0.0699 13639.896 953.429
- 0.0700 37261.316 2608.292
- 0.0701 10554.200 739.849
- 0.0702 4811.729 337.783
- 0.0703 17853.304 1255.087
- 0.0704 190850.896 13435.903
- 0.0705 10016.872 706.189
- 0.0706 17258.481 1218.449
- 0.0709 27646.471 1960.135
- 0.0710 54022.741 3835.615
- 0.0711 24922.420 1771.984
- 0.0713 23752.869 1693.580
- 0.0714 6149.020 439.040
- 0.0715 60112.666 4298.056
- 0.0718 5330.700 382.744
- 0.0719 80270.000 5771.413
- 0.0720 6850.000 493.200
- 0.0721 8600.000 620.060
- 0.0722 20000.000 1444.000
- 0.0723 498.130 36.015
- 0.0725 5990.982 434.346
- 0.0727 857.809 62.363
- 0.0728 4000.000 291.200
- 0.0730 34115.000 2490.395
- 0.0686 9886.387 678.206
- 0.0685 31080.918 2129.043
- 0.0683 24147.992 1649.308
- 0.0679 29630.482 2011.910
- 0.0678 205442.000 13928.968
- 0.0677 5286.902 357.923
- 0.0676 67.204 4.543
- 0.0675 1142.988 77.152
- 0.0673 93.313 6.280
- 0.0671 8709.409 584.401
- 0.0670 7460.339 499.843
- 0.0669 4753.338 317.998
- 0.0668 205442.000 13723.526
- 0.0667 5018.895 334.760
- 0.0666 1715.325 114.241
- 0.0662 444.049 29.396
- 0.0661 19996.591 1321.775
- 0.0660 316584.617 20894.585
- 0.0658 615.060 40.471
- 0.0655 5860.806 383.883
- 0.0652 15847.550 1033.260
- 0.0650 10615.936 690.036
- 0.0649 5090.108 330.348
- 0.0648 112168.848 7268.541
- 0.0647 17456.950 1129.465
- 0.0646 673.467 43.506
- 0.0645 79746.163 5143.628
- 0.0639 4786.240 305.841
- 0.0632 13042.367 824.278
- 0.0631 3357.000 211.827
- 0.0630 19041.118 1199.590
Group
0.0001
More
Trade History
- High: 0.0701
- Low: 0.0621
- Time Price(USDT) Amount(ADA) Total(USDT)
- 09:56:570.06906044.000417.036
- 09:56:220.06906800.000469.200
- 09:56:120.069013929.000961.101
- 09:56:080.06892000.000137.800
- 09:56:080.06891026.64970.736
- 09:51:480.068816.5151.136
- 09:51:290.06880.7160.049
- 09:51:290.0688766.00052.701
- 09:50:460.06870.8350.057
- 09:50:460.068747.5193.265
- 09:50:460.068725.4811.751
- 09:48:130.068825.0001.720
- 09:46:200.0686864.64759.315
- 09:43:540.06870.3360.023
- 09:43:530.068750.0003.435
- 09:39:320.06853000.000205.500
- 09:39:320.06853066.889210.082
- 09:39:320.06852475.500169.572
- 09:39:240.06840.0000.000
- 09:39:230.068485.3285.836
- 09:39:150.06853324.300227.715
- 09:39:150.06851681.400115.176
- 09:39:140.06852922.400200.184
- 09:39:130.06851024.40070.171
- 09:39:120.0685477.70032.722
- 09:38:440.06822842.517193.860
- 09:38:440.068217848.9921217.301
- 09:38:440.068319858.8391356.359
- 09:38:440.06839932.870678.415
- 09:38:370.06833535.373241.466
- 09:38:370.068319867.7001356.964
- 09:21:350.06839329.000637.171
- 09:20:360.06850.4110.028
- 09:20:250.06853235.000221.598
- 09:20:030.068519420.0001330.270
- 09:19:590.068534.5892.369
- 09:19:150.06857310.000500.735
- 09:17:220.06872287.203157.131
- 09:17:220.068712487.466857.889
- 09:17:220.0684449.10030.718