Tick | Preis | Handelsvolumen | Gesamtes Handelsvolumen | Gesamtvorrat | Änderung in % |
---|---|---|---|---|---|
shib | 0.000000001889 BONE $0.0000000012 | 5 $3.19 | 1,182,111.8 $754,423.75 | 589,000,000,000,000 | -24% |
woof | 0.00006975 BONE $0.000044 | 18 $11.48 | 31,397.64 $20,037.97 | 1,000,000,000 | +6% |
bone | 0.0001756 BONE $0.00011 | 44.22 $28.22 | 26,917.32 $17,178.63 | 250,000,000 | -2% |
SPNK | 0.0000002373 BONE $0.00000015 | 8.6 $5.48 | 6,210.68 $3,963.65 | 69,420,000,000 | -58% |
punk | 0.000000000008022 BONE $0.0000000000051 | 1.75 $1.11 | 3,074.67 $1,962.25 | 1,000,000,000,000,000 | -34% |
pepe | 0.00000000002928 BONE $0.000000000018 | 15 $9.57 | 2,996.05 $1,912.08 | 420,690,000,000,000 | +21% |
rats | 0.000000003331 BONE $0.0000000021 | 1.8 $1.14 | 1,269.8 $810.38 | 1,000,000,000,000 | +11% |
ieth | 0.000008 BONE $0.0000051 | 0 $0 | 1,192.09 $760.79 | 210,000,000,000 | -18% |
SBTC | 0.0005932 BONE $0.00037 | 23 $14.67 | 1,094.34 $698.41 | 21,000,000 | +3% |
LUMI | 0.0000108 BONE $0.0000068 | 1 $0.63 | 1,045.23 $667.06 | 1,151,151,150 | -72% |
doge | 0.0000001828 BONE $0.00000011 | 9.1 $5.8 | 994.97 $634.99 | 100,000,000,000 | -3% |
binu | 0.0002911 BONE $0.00018 | 1 $0.63 | 502.92 $320.96 | 1,000,000,000,000 | -31% |
shis | 0.00000000001034 BONE $0.0000000000066 | 70 $44.67 | 471.32 $300.79 | 589,000,000,000,000 | -11% |
RALP | 0.000002 BONE $0.0000012 | 0 $0 | 438.89 $280.09 | 10,000,000,000 | -49% |
bshi | 0.00001086 BONE $0.0000069 | 0 $0 | 420.48 $268.35 | 1,000,000,000 | -66% |
ordi | 0.0002844 BONE $0.00018 | 4.7 $2.99 | 358.76 $228.96 | 21,000,000 | -4% |
🇨🇦 | 0.8 BONE $0.51 | 0 $0 | 348 $222.09 | 10,000 | -9% |
srck | 97 BONE $61.9 | 0 $0 | 343 $218.9 | 100 | +25% |
FUND | 0.0004268 BONE $0.00027 | 0 $0 | 337.82 $215.59 | 34,450,000 | -57% |
⭐️ | 0.1 BONE $0.063 | 0 $0 | 311.5 $198.79 | 10,000 | 0% |