MediShares MDS to Tether USDT $ 0.0165 or $ 0.02 +3.13% Volume: $1.13K
MDS / USDT KLINE
Loading
Loading...
Global Markets
Buy MDS
Sell MDS
Last Price $0.0165
Price
Amount(MDS)
Total(USDT)
- 0.0168 153902.35 2585.56
- 0.0169 20010.00 338.17
- 0.0170 19996.00 339.93
- 0.0176 1895.25 33.36
- 0.0178 972.27 17.31
- 0.0179 5236.00 93.72
- 0.0180 8000.00 144.00
- 0.0181 10247.02 185.47
- 0.0184 1250.74 23.01
- 0.0192 12140.68 233.10
- 0.0194 5982.00 116.05
- 0.0199 1293.01 25.73
- 0.0200 7462.90 149.26
- 0.0209 13969.37 291.96
- 0.0216 200.00 4.32
- 0.0220 9210.32 202.63
- 0.0221 762.00 16.84
- 0.0258 4857.79 125.33
- 0.0260 5569.84 144.82
- 0.0263 5389.28 141.74
- 0.0264 12323.45 325.34
- 0.0268 4992.00 133.79
- 0.0287 20000.00 574.00
- 0.0288 24126.37 694.84
- 0.0294 23801.00 699.75
- 0.0300 2000.00 60.00
- 0.0303 13460.52 407.85
- 0.0318 4726.80 150.31
- 0.0319 91971.85 2933.90
- 0.0320 23209.45 742.70
- 0.0325 28528.43 927.17
- 0.0160 600.00 9.60
- 0.0159 7240.88 115.13
- 0.0158 157020.00 2480.92
- 0.0154 1732.00 26.67
- 0.0148 4000.00 59.20
- 0.0147 2000.00 29.40
- 0.0145 22333.68 323.84
- 0.0134 3598.94 48.23
- 0.0132 1000.00 13.20
- 0.0130 2300.00 29.90
- 0.0128 27600.00 353.28
- 0.0123 3000.00 36.90
- 0.0120 833.33 10.00
- 0.0111 721.88 8.01
- 0.0100 2868.09 28.68
- 0.0093 859.29 7.99
- 0.0080 10275.00 82.20
- 0.0067 1183.43 7.93
- 0.0050 2000.00 10.00
- 0.0012 12499.99 15.00
- 0.0010 10000.00 10.00
- 0.0004 12500.00 5.00
- 0.0002 25000.00 5.00
- 0.0001 336666.66 33.67
Group
0.0001
More
Trade History
- High: 0.0167
- Low: 0.0158
- Time Price(USDT) Amount(MDS) Total(USDT)
- 23:56:120.0165314.965.20
- 23:56:110.016461.311.01
- 22:49:550.0165427.257.05
- 21:20:480.01651002.0016.53
- 21:16:110.0163425.576.94
- 21:15:470.01631619.4326.40
- 20:53:530.016261.731.00
- 20:47:040.016370.001.14
- 19:57:390.015820000.00316.00
- 19:02:370.01581000.0015.80
- 19:02:230.01581000.0015.80
- 19:02:070.01581000.0015.80
- 19:01:510.01581000.0015.80
- 19:01:200.01581000.0015.80
- 19:00:140.01581000.0015.80
- 18:58:540.01581000.0015.80
- 18:58:480.01581000.0015.80
- 18:26:500.01601311.4220.98
- 18:26:500.0160437.136.99
- 18:26:490.0160582.849.33
- 18:26:470.0160777.1212.43
- 18:26:450.01601036.1716.58
- 18:26:430.01601381.5622.10
- 18:26:410.01601645.9826.34
- 18:26:380.01601546.0124.74
- 18:26:360.01601087.7917.40
- 18:26:330.01602088.0033.41
- 18:24:350.01602088.0033.41
- 17:13:210.01603174.3350.79
- 16:10:560.01671844.6530.81
- 16:10:560.0167598.229.99
- 16:10:560.01672389.8539.91
- 16:10:560.01672404.1840.15
- 16:10:560.01672399.1240.07
- 16:10:550.016775.931.27
- 14:44:430.0160894.1214.31
- 14:44:430.01601371.2821.94
- 14:44:420.01601452.2423.24
- 14:44:420.01602091.3433.46
- 14:44:410.01602874.2945.99