MediShares MDS to Tether USDT $ 0.0182 or $ 0.02 -2.57% Volume: $1.39K
MDS / USDT KLINE
Loading
Loading...
Global Markets
Buy MDS
Sell MDS
Last Price $0.0182
Price
Amount(MDS)
Total(USDT)
- 0.01864 1917.41 35.740
- 0.01865 60906.77 1135.911
- 0.01879 2089.45 39.261
- 0.01970 4459.36 87.849
- 0.01974 7253.24 143.179
- 0.02067 1934.00 39.976
- 0.02130 78.00 1.661
- 0.02174 7253.24 157.685
- 0.02180 29982.90 653.627
- 0.02206 94890.80 2093.291
- 0.02210 3000.00 66.300
- 0.02274 7253.24 164.939
- 0.02310 3500.00 80.850
- 0.02320 3109.99 72.152
- 0.02352 134559.07 3164.829
- 0.02373 7438.71 176.521
- 0.02374 7253.24 172.192
- 0.02380 3576.68 85.125
- 0.02399 1483.79 35.596
- 0.02420 3000.00 72.600
- 0.02427 185.61 4.505
- 0.02474 7253.24 179.445
- 0.02500 100226.54 2505.664
- 0.02600 60332.53 1568.646
- 0.02647 100000.00 2647.000
- 0.02648 5505.09 145.775
- 0.02668 14072.20 375.446
- 0.02720 3000.00 81.600
- 0.02770 10218.93 283.064
- 0.02794 100000.00 2794.000
- 0.02795 60000.00 1677.000
- 0.02800 3730.00 104.440
- 0.01823 548.61 10.001
- 0.01822 4748.75 86.522
- 0.01803 29012.12 523.089
- 0.01800 25560.17 460.083
- 0.01763 24025.27 423.566
- 0.01760 16261.08 286.195
- 0.01756 47542.92 834.854
- 0.01699 35494.72 603.055
- 0.01599 46386.72 741.724
- 0.01470 3000.00 44.100
- 0.01370 597.91 8.191
- 0.01280 27600.00 353.280
- 0.01230 665.97 8.191
- 0.01200 833.33 10.000
- 0.01110 721.88 8.013
- 0.01000 2868.09 28.681
- 0.00930 859.29 7.991
- 0.00800 10275.00 82.200
- 0.00670 1183.43 7.929
- 0.00500 343563.90 1717.820
- 0.00250 1000000.00 2500.000
- 0.00120 12499.99 15.000
- 0.00100 10000.00 10.000
- 0.00040 12500.00 5.000
- 0.00030 1000000.00 300.000
- 0.00020 25000.00 5.000
- 0.00010 336666.66 33.667
Group
0.0001
More
Trade History
- High: 0.01871
- Low: 0.01822
- Time Price(USDT) Amount(MDS) Total(USDT)
- 11:29:310.01822992.8518.090
- 11:29:290.018221419.4525.862
- 11:29:220.01822588.0510.714
- 11:29:220.01825211.953.868
- 11:29:010.01825300.005.475
- 11:28:590.01825300.005.475
- 11:28:590.01825800.0014.600
- 11:28:450.01825800.0014.600
- 11:28:390.01825956.9417.464
- 11:28:370.018251284.6623.445
- 11:28:340.018251543.9928.178
- 11:28:310.018254767.3187.003
- 11:28:310.018251859.7433.940
- 11:28:280.018291454.5226.603
- 11:28:280.018292106.7638.533
- 11:28:280.01829997.1218.237
- 11:28:270.01829723.5413.234
- 11:28:260.018292156.2239.437
- 11:28:250.018292373.2143.406
- 11:28:250.018291641.0730.015
- 11:28:240.01829306.495.606
- 10:34:180.01832565.5810.361
- 10:32:160.01832800.0014.656
- 10:30:340.01830800.0014.640
- 10:24:170.01830800.0014.640
- 10:24:110.01832800.0014.656
- 10:24:070.01832800.0014.656
- 10:21:000.01830127.842.339
- 10:20:130.01829800.0014.632
- 10:20:020.018301236.2222.623
- 10:20:010.01830671.1212.281
- 10:20:010.01831128.882.360
- 10:14:270.01836800.0014.688
- 09:24:020.018689442.36176.383
- 09:24:020.01867210.133.923
- 09:22:560.0186559.661.113
- 09:22:560.01864315.205.875
- 09:11:110.01864300.005.592
- 09:06:010.018640.000.000
- 09:06:010.018641238.0023.076