Lisk LSK to Tether USDT $ 3.39 or $ 3.39 -3.69% Volume: $952.4
LSK / USDT KLINE
Notice: LSK deposit and withdrawal is under development. It's not enabled now.
Loading
Loading...
Global Markets
Buy LSK
Sell LSK
Last Price $3.39
Price
Amount(LSK)
Total(USDT)
- 3.93 10.681 41.98
- 3.95 0.284 1.12
- 3.98 8.053 32.05
- 3.99 0.489 1.95
- 4.01 4.000 16.04
- 4.11 21.159 86.96
- 4.12 14.148 58.29
- 4.20 0.938 3.94
- 4.29 17.443 74.83
- 4.50 6.000 27.00
- 4.71 195.650 921.51
- 4.80 29.150 139.92
- 4.87 100.000 487.00
- 4.89 35.980 175.94
- 4.93 245.609 1210.85
- 4.95 364.691 1805.22
- 5.06 119.772 606.05
- 5.18 110.466 572.21
- 5.20 18.187 94.57
- 5.28 29.640 156.50
- 5.82 47.000 273.54
- 5.84 5.000 29.20
- 5.86 10.960 64.23
- 5.87 18.240 107.07
- 6.00 129.329 775.97
- 6.02 104.997 632.08
- 6.25 9.920 62.00
- 6.70 10.000 67.00
- 7.00 10.000 70.00
- 7.20 10.000 72.00
- 8.00 34.329 274.63
- 8.80 13.204 116.20
- 3.28 35.900 117.75
- 3.27 53.301 174.29
- 3.17 0.315 1.00
- 3.14 318.000 998.52
- 3.13 83.000 259.79
- 2.85 111.000 316.35
- 2.68 47.714 127.87
- 2.46 5.000 12.30
- 2.45 5.000 12.25
- 2.33 12.015 27.99
- 2.18 6.000 13.08
- 2.04 14.803 30.20
- 2.03 3.939 8.00
- 1.73 4.624 8.00
- 1.72 150.000 258.00
- 1.50 510.000 765.00
- 1.48 10.000 14.80
- 1.47 100.000 147.00
- 0.21 72.619 15.25
- 0.13 153.856 20.00
- 0.12 82.644 9.92
- 0.10 100.000 10.00
- 0.03 333.333 10.00
- 0.02 5250.000 105.00
- 0.01 21859.090 218.59
Group
0.0001
More
Trade History
- High: 3.5
- Low: 3.32
- Time Price(USDT) Amount(LSK) Total(USDT)
- 17:57:583.394.95516.80
- 13:33:043.3827.61093.32
- 11:37:093.346.83522.83
- 11:37:083.347.48525.00
- 11:37:083.3437.170124.15
- 10:55:133.390.0390.13
- 10:55:133.393.21810.91
- 06:45:313.4312.89944.24
- 04:22:113.413.20810.94
- 04:22:113.413.20810.94
- 04:22:113.412.0897.12
- 04:22:093.415.45818.61
- 04:22:023.415.41418.46
- 00:31:063.450.8783.03
- 00:31:063.4514.12248.72
- 00:30:213.4510.00034.50
- 00:29:493.455.21317.99
- 00:09:393.453.96213.67
- 23:22:413.498.06528.15
- 23:20:023.5011.13638.98
- 22:57:303.490.0000.00
- 22:57:273.498.43129.43
- 22:57:273.480.4521.57
- 22:53:593.3233.317110.61
- 22:53:593.338.44428.12
- 22:53:593.3816.15954.62
- 22:53:593.3840.080135.47
- 22:23:033.491.1724.09
- 21:19:563.513.21111.27
- 21:19:553.5146.720163.99
- 21:19:543.5146.900164.62
- 21:19:533.5144.620156.62
- 21:19:523.5141.190144.58
- 21:19:493.510.2851.00
- 21:16:313.526.78123.87
- 21:16:313.527.99228.13
- 21:16:223.527.99228.13
- 20:35:563.4022.00074.80
- 20:35:563.4074.000251.60
- 20:35:563.402.0006.80