Lisk LSK to Tether USDT $ 3.36 or $ 3.36 -3.72% Volume: $6.29K
LSK / USDT KLINE
Notice: LSK deposit and withdrawal is under development. It's not enabled now.
Loading
Loading...
Global Markets
Buy LSK
Sell LSK
Last Price $3.36
Price
Amount(LSK)
Total(USDT)
- 3.46 7.241 25.05
- 3.48 0.877 3.05
- 3.51 492.338 1728.11
- 3.82 128.000 488.96
- 3.83 2.270 8.69
- 4.01 338.317 1356.65
- 4.29 17.443 74.83
- 4.43 14.148 62.67
- 4.50 6.000 27.00
- 4.70 116.852 549.20
- 4.71 195.650 921.51
- 4.80 29.150 139.92
- 4.87 100.000 487.00
- 4.89 50.842 248.62
- 4.93 245.609 1210.85
- 4.95 364.691 1805.22
- 5.06 119.772 606.05
- 5.18 110.466 572.21
- 5.20 18.187 94.57
- 5.28 29.640 156.50
- 5.82 3.000 17.46
- 5.84 5.000 29.20
- 5.86 10.960 64.23
- 5.87 18.240 107.07
- 6.00 129.329 775.97
- 6.02 104.997 632.08
- 6.25 9.920 62.00
- 6.70 10.000 67.00
- 7.00 10.000 70.00
- 7.20 10.000 72.00
- 8.00 34.329 274.63
- 8.80 13.204 116.20
- 3.36 137.221 461.06
- 3.35 87.155 291.97
- 3.30 55.579 183.41
- 3.21 311.000 998.31
- 3.20 84.000 268.80
- 2.94 100.000 294.00
- 2.85 111.000 316.35
- 2.82 11.805 33.29
- 2.68 47.714 127.87
- 2.46 5.000 12.30
- 2.45 5.000 12.25
- 2.33 3.432 8.00
- 2.32 110.000 255.20
- 2.18 6.000 13.08
- 2.04 5.000 10.20
- 2.03 3.939 8.00
- 1.73 4.624 8.00
- 1.50 510.000 765.00
- 1.48 10.000 14.80
- 1.47 100.000 147.00
- 0.21 72.619 15.25
- 0.13 153.856 20.00
- 0.12 82.644 9.92
- 0.10 100.000 10.00
- 0.03 333.333 10.00
- 0.02 5250.000 105.00
- 0.01 21859.090 218.59
Group
0.0001
More
Trade History
- High: 3.8
- Low: 3.17
- Time Price(USDT) Amount(LSK) Total(USDT)
- 14:17:143.369.53832.05
- 14:17:113.369.00030.24
- 11:13:033.3720.02467.48
- 10:23:183.3882.155277.68
- 10:23:173.383.15410.66
- 10:23:173.383.15410.66
- 10:23:163.383.15410.66
- 10:23:133.382.3457.93
- 10:23:113.364.74215.93
- 10:23:103.389.06530.64
- 10:23:043.409.06230.81
- 10:22:493.440.4021.38
- 10:22:493.427.73426.45
- 10:22:493.4214.62050.00
- 10:22:483.4261.350209.82
- 10:22:403.515.00517.57
- 10:22:393.5123.94584.05
- 10:22:383.5114.54651.06
- 10:22:383.5124.34785.46
- 10:22:373.519.80734.42
- 10:22:373.5114.75051.77
- 10:22:373.512.0007.02
- 10:22:363.51187.327657.52
- 10:22:303.517.49026.29
- 10:21:493.512.0007.02
- 10:21:393.516.00021.06
- 10:21:393.515.00017.55
- 10:21:373.5116.00056.16
- 10:21:363.5140.731142.97
- 10:21:353.5146.000161.46
- 10:21:353.5112.00042.12
- 10:21:333.5143.546152.85
- 10:21:253.510.3041.07
- 10:21:253.519.44333.15
- 09:42:233.5111.96141.98
- 09:42:223.5111.00038.61
- 09:42:183.517.58426.62
- 09:42:153.5112.25643.02
- 09:42:133.5120.00070.20
- 09:42:133.5137.680132.26