Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Gems GEM to Tether USDT $ 0.000872 or $ 0 -3.11% Volume:$730.65

GEM / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(GEM)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy GEM
    Lowest ask price USDT/GEM
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000GEM
    Price
    USDT/GEM
    Amount GEM
    Total USDT
    Fee 0GEM (0.2% Filled order only)
    Sell GEM
    My balance 0.0000 GEM Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/GEM
    Amount GEM
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(GEM)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.000872
    Price(USDT) Amount(GEM) Total(USDT)
    • 0.000909 11994.93 10.903
    • 0.000910 427318.65 388.860
    • 0.000912 42583.45 38.836
    • 0.000920 738436.54 679.362
    • 0.000925 29377.39 27.174
    • 0.000926 407861.09 377.679
    • 0.000933 205184.31 191.437
    • 0.000939 15576.37 14.626
    • 0.000940 12976.60 12.198
    • 0.000942 20164.59 18.995
    • 0.000945 5891.05 5.567
    • 0.000946 748913.62 708.472
    • 0.000959 1000.00 0.959
    • 0.000989 225692.28 223.210
    • 0.000998 110000.00 109.780
    • 0.000999 1000.00 0.999
    • 0.001000 19975.10 19.975
    • 0.001007 2220000.95 2235.541
    • 0.001034 12342.62 12.762
    • 0.001057 872529.63 922.264
    • 0.001058 73276.45 77.526
    • 0.001059 1000.00 1.059
    • 0.001064 44659.06 47.517
    • 0.001065 162662.20 173.235
    • 0.001066 2470793.33 2633.866
    • 0.001073 252043.36 270.443
    • 0.001080 59101.98 63.830
    • 0.001095 1394.00 1.526
    • 0.001099 1000.00 1.099
    • 0.001100 40524.87 44.577
    • 0.001110 7061.48 7.838
    • 0.001111 10000.00 11.110
    • 0.000890 34689.53 30.874
    • 0.000851 306000.00 260.406
    • 0.000850 346799.91 294.780
    • 0.000800 4583.41 3.667
    • 0.000768 144632.82 111.078
    • 0.000767 26075.61 20.000
    • 0.000764 134293.01 102.600
    • 0.000760 297802.98 226.330
    • 0.000751 5100.00 3.830
    • 0.000750 2000.00 1.500
    • 0.000741 145000.00 107.445
    • 0.000740 354326.66 262.202
    • 0.000700 82560.36 57.792
    • 0.000693 50000.00 34.650
    • 0.000687 20000.00 13.740
    • 0.000650 8000.00 5.200
    • 0.000634 92404.55 58.584
    • 0.000601 16321.58 9.809
    • 0.000588 2000.00 1.176
    • 0.000573 4359.68 2.498
    • 0.000503 4966.39 2.498
    • 0.000500 373299.25 186.650
    • 0.000472 21186.44 10.000
    • 0.000400 29333.00 11.733
    • 0.000300 38866.33 11.660
    • 0.000212 47169.81 10.000
    • 0.000211 500000.00 105.500
    • 0.000200 155533.00 31.107
    • 0.000170 26565.88 4.516
    • 0.000147 200000.00 29.400
    • 0.000102 98039.21 10.000
    • 0.000100 80533.00 8.053
    Group 0.0001
      More
      Trade History
      • High:0.000913
      • Low: 0.000854
      • Time Price(USDT) Amount(GEM) Total(USDT)
      • 06:34:290.0008722314.782.018
      • 21:53:270.00086220016.7717.254
      • 18:22:590.0009135000.004.565
      • 18:18:020.0009112711.562.470
      • 18:18:020.0009080.010.000
      • 18:15:330.000908221866.66201.455
      • 18:07:390.0009080.000.000
      • 18:07:360.000908161247.18146.412
      • 18:07:360.0009080.000.000
      • 18:07:360.0008970.000.000
      • 18:06:540.00089651296.0745.961
      • 17:44:140.0008972636.812.365
      • 17:44:140.0008963782.153.389
      • 17:39:570.0008980.000.000
      • 17:39:570.0008982636.822.368
      • 17:39:570.0008977604.326.821
      • 17:39:570.0008971154.331.035
      • 16:26:140.00090017226.7015.504
      • 16:18:470.00085428747.3924.550
      • 15:12:410.00090849387.1244.844
      • 14:21:420.000908101908.7392.533
      • 14:21:420.0009047696.446.958
      • 14:21:420.0009040.010.000
      • 13:53:300.0009049869.558.922
      • 13:53:300.0008970.010.000
      • 13:53:250.0008978397.007.532
      • 13:53:250.0008900.010.000
      • 12:47:270.0008885147.734.571
      • 11:54:080.00089069475.0261.833
      • 11:54:080.0008897642.576.794
      • 11:54:080.0008895273.634.688
      • 11:54:080.0008897721.616.865
      • 10:39:230.0009007349.826.615
      • 10:39:230.0009002582.522.324
      • 09:37:500.00085418850.2216.098
      • 08:47:350.0008531497.001.277
      • 01:54:560.0009041607.771.453
      • 01:54:560.00090413967.6512.627
      • 01:32:520.0008532582.042.202
      • 23:42:100.0009051104.971.000

      Chat

      Chat
      Live Support