Gems GEM to Tether USDT $ 0.002600 or $ 0 +4.00% Volume: $8.89K
GEM / USDT KLINE
Loading
Loading...
Global Markets
Buy GEM
Sell GEM
Last Price $0.002600
Price
Amount(GEM)
Total(USDT)
- 0.0027 984511.844 2658.182
- 0.0028 586975.632 1643.532
- 0.0029 1488216.234 4315.827
- 0.0030 307000.000 921.000
- 0.0031 470673.459 1459.088
- 0.0032 453418.588 1450.939
- 0.0033 545456.387 1800.006
- 0.0034 831122.156 2825.815
- 0.0035 316513.962 1107.799
- 0.0036 162979.099 586.725
- 0.0037 26576.795 98.334
- 0.0038 54322.304 206.425
- 0.0039 301300.551 1175.072
- 0.0040 565444.076 2261.776
- 0.0041 1679825.224 6887.283
- 0.0042 118005.390 495.623
- 0.0043 56900.000 244.670
- 0.0044 3000.000 13.200
- 0.0045 309301.530 1391.857
- 0.0046 213683.110 982.942
- 0.0047 8000.000 37.600
- 0.0048 1000046.526 4800.223
- 0.0049 11083.426 54.309
- 0.0050 89838.000 449.190
- 0.0051 100000.000 510.000
- 0.0052 15262.111 79.363
- 0.0053 7930.738 42.033
- 0.0054 10681.945 57.683
- 0.0055 2226030.044 12243.165
- 0.0056 411621.242 2305.079
- 0.0057 224483.912 1279.558
- 0.0058 688592.222 3993.835
- 0.0026 980808.375 2550.102
- 0.0025 676983.347 1692.458
- 0.0024 10200.000 24.480
- 0.0023 119152.814 274.051
- 0.0022 318600.101 700.920
- 0.0021 209777.907 440.534
- 0.0020 449996.045 899.992
- 0.0019 972801.291 1848.322
- 0.0018 212429.320 382.373
- 0.0017 17628.100 29.968
- 0.0016 600860.000 961.376
- 0.0015 8132221.326 12198.332
- 0.0014 233922.000 327.491
- 0.0012 227998.385 273.598
- 0.0011 2222.000 2.444
- 0.0010 438615.456 438.615
- 0.0009 515906.638 464.316
- 0.0008 19000.000 15.200
- 0.0007 3522.000 2.465
- 0.0006 16666.666 10.000
- 0.0005 43333.000 21.667
- 0.0004 4333.000 1.733
- 0.0003 38866.333 11.660
- 0.0002 255533.000 51.107
- 0.0001 410073.000 41.007
Group
0.0001
More
Trade History
- High: 0.0027
- Low: 0.0024
- Time Price(USDT) Amount(GEM) Total(USDT)
- 12:39:450.002635531.33992.381
- 12:39:340.002632334.71884.070
- 12:39:340.002638173.74799.252
- 12:39:340.002641586.292108.124
- 11:39:020.002621826.66456.749
- 11:15:190.002670470.756183.224
- 10:41:040.002794035.440253.896
- 09:46:300.002745593.625123.103
- 08:37:010.002747075.337127.103
- 07:56:450.00263017.1257.845
- 07:54:070.00266279.13816.326
- 06:32:250.002710631.88828.706
- 05:32:060.0026121698.559316.416
- 03:46:070.00267832.22020.364
- 03:46:070.0026286407.451744.659
- 03:46:070.002610000.00026.000
- 03:46:070.0026239784.611623.440
- 00:38:100.00256789.50416.974
- 00:36:320.00261786.7844.646
- 00:36:270.00253413.7518.534
- 00:36:260.002614875.68038.677
- 00:36:250.002614875.68038.677
- 23:15:390.002681132.788210.945
- 23:08:470.0026146881.723381.892
- 22:53:060.002543882.586109.706
- 22:53:060.002576869.444192.174
- 22:28:210.002566527.868166.320
- 22:28:210.00250.0020.000
- 22:27:240.0025143397.310358.493
- 22:26:120.0024499.1921.198
- 22:26:120.00250.0080.000
- 22:26:040.0026500.0001.300
- 22:22:560.0025500738.5401251.846
- 22:18:570.002564999.997162.500
- 22:18:570.0025125582.112313.955
- 22:18:570.00257843.20019.608
- 22:18:570.0025101093.088252.733
- 22:18:570.00258734.65221.837
- 22:18:570.0025145148.972362.872
- 22:18:570.0025157574.408393.936