Gems GEM to Tether USDT $ 0.002900 or $ 0 +3.57% Volume: $5.48K
GEM / USDT KLINE
Loading
Loading...
Global Markets
Buy GEM
Sell GEM
Last Price $0.002900
Price
Amount(GEM)
Total(USDT)
- 0.0029 2984136.233 8653.995
- 0.0030 505320.640 1515.962
- 0.0031 2946138.389 9133.029
- 0.0032 1454778.139 4655.290
- 0.0033 1211169.318 3996.859
- 0.0034 251246.769 854.239
- 0.0035 185031.693 647.611
- 0.0036 48967.460 176.283
- 0.0037 107946.215 399.401
- 0.0038 54322.304 206.425
- 0.0039 58387.799 227.712
- 0.0040 151226.505 604.906
- 0.0041 40307.045 165.259
- 0.0042 159563.336 670.166
- 0.0043 51900.000 223.170
- 0.0044 3000.000 13.200
- 0.0045 314642.980 1415.893
- 0.0046 203790.600 937.437
- 0.0047 3000.000 14.100
- 0.0048 1000046.526 4800.223
- 0.0049 11383.426 55.779
- 0.0050 89838.000 449.190
- 0.0051 100000.000 510.000
- 0.0052 21651.111 112.586
- 0.0053 7930.738 42.033
- 0.0054 10681.945 57.683
- 0.0055 213382.054 1173.601
- 0.0056 364527.342 2041.353
- 0.0057 25983.912 148.108
- 0.0058 52653.535 305.391
- 0.0059 205221.069 1210.804
- 0.0060 812756.723 4876.540
- 0.0027 1490944.872 4025.551
- 0.0026 1407669.949 3659.942
- 0.0025 1765715.869 4414.290
- 0.0024 443367.000 1064.081
- 0.0023 259223.711 596.215
- 0.0022 391997.795 862.395
- 0.0021 2786623.036 5851.908
- 0.0020 225796.045 451.592
- 0.0019 55233.561 104.944
- 0.0018 212429.320 382.373
- 0.0017 7628.100 12.968
- 0.0016 400600.000 640.960
- 0.0015 1799359.962 2699.040
- 0.0014 234422.000 328.191
- 0.0012 227998.385 273.598
- 0.0011 495118.990 544.631
- 0.0010 438615.456 438.615
- 0.0009 514906.638 463.416
- 0.0008 19000.000 15.200
- 0.0007 2222.000 1.555
- 0.0006 16666.666 10.000
- 0.0005 43333.000 21.667
- 0.0004 4333.000 1.733
- 0.0003 38866.333 11.660
- 0.0002 255533.000 51.107
- 0.0001 410073.000 41.007
Group
0.0001
More
Trade History
- High: 0.0029
- Low: 0.0027
- Time Price(USDT) Amount(GEM) Total(USDT)
- 17:40:290.002925000.00072.500
- 16:34:030.002729454.98479.528
- 16:30:100.002812705.61135.576
- 16:27:160.0028358.3831.003
- 16:26:440.00283808.69710.664
- 16:23:060.002864437.208180.424
- 16:23:060.00286991.36319.576
- 14:38:550.00281683.4004.714
- 14:03:130.00281716.1574.805
- 13:38:010.002833889.57594.891
- 13:23:250.002936602.848106.148
- 13:01:400.0028468.0741.311
- 12:58:420.0028279805.124783.454
- 12:58:420.002811467.33932.109
- 11:55:130.00284350.75012.182
- 11:27:360.002816257.37645.521
- 11:27:050.00284821.42813.500
- 11:10:310.00296551.72419.000
- 10:58:560.002868375.820191.452
- 10:55:450.0029344.8261.000
- 10:55:450.00280.0010.000
- 10:55:240.002816440.49346.033
- 10:34:420.0027429.3851.159
- 10:33:090.002885916.178240.565
- 09:48:550.0027170936.000461.527
- 09:36:150.00283397.2859.512
- 09:36:150.00281424.1433.988
- 07:58:530.0028902.9252.528
- 07:37:320.0027376.5611.017
- 07:35:040.002821121.04759.139
- 06:22:020.002820623.24857.745
- 06:22:020.002822444.10962.844
- 02:16:370.00285300.00014.840
- 01:50:250.00284335.39912.139
- 01:50:090.00288110.61622.710
- 01:49:470.002861138.097171.187
- 01:49:470.002830133.36584.373
- 00:05:540.0027399.3571.078
- 00:03:330.00283742.89210.480
- 00:02:270.0027207085.000559.130