Gems GEM to Tether USDT
$
0.002161
or $
0
-9.96%
Volume:$10.74K
GEM / USDT Candlestick
Loading
Loading...
Global Markets
Last Price $
0.002161
Price(USDT)
Amount(GEM)
Total(USDT)
- 0.002249 549817.10 1236.539
- 0.002250 225000.00 506.250
- 0.002361 12676.83 29.930
- 0.002362 8570.62 20.244
- 0.002365 96247.45 227.625
- 0.002368 175000.00 414.400
- 0.002385 445000.00 1061.325
- 0.002391 20000.00 47.820
- 0.002397 114572.99 274.631
- 0.002398 4572.99 10.966
- 0.002399 39281.19 94.236
- 0.002400 502974.14 1207.138
- 0.002446 7767.77 19.000
- 0.002478 92304.00 228.729
- 0.002479 92304.00 228.822
- 0.002480 1943.53 4.820
- 0.002485 7097.70 17.638
- 0.002488 58731.41 146.124
- 0.002490 9980.00 24.850
- 0.002491 27137.79 67.600
- 0.002570 363931.27 935.303
- 0.002600 28215.29 73.360
- 0.002605 2993.36 7.798
- 0.002630 34930.00 91.866
- 0.002632 1899.69 5.000
- 0.002647 2000.00 5.294
- 0.002794 584339.76 1632.645
- 0.002891 4990.60 14.428
- 0.002897 9980.00 28.912
- 0.002899 60547.49 175.527
- 0.002941 5000.00 14.705
- 0.002942 28479.78 83.788
- 0.002160 2765.19 5.973
- 0.002152 3000.00 6.456
- 0.002145 100182.90 214.892
- 0.002144 980859.44 2102.963
- 0.002134 72000.00 153.648
- 0.002132 614001.31 1309.051
- 0.002122 144032.53 305.637
- 0.002120 767385.93 1626.858
- 0.002087 7794.39 16.267
- 0.002058 3000.00 6.174
- 0.002010 3497.06 7.029
- 0.002001 315292.50 630.900
- 0.002000 643550.85 1287.102
- 0.001838 200000.00 367.600
- 0.001800 2000.00 3.600
- 0.001700 6928.10 11.778
- 0.001500 161555.33 242.333
- 0.001450 4137.93 6.000
- 0.001400 32222.00 45.111
- 0.001323 100000.00 132.300
- 0.001300 53846.15 70.000
- 0.001200 6666.67 8.000
- 0.001176 100000.00 117.600
- 0.001121 48752.63 54.652
- 0.001100 2222.00 2.444
- 0.001030 500300.00 515.309
- 0.001029 100000.00 102.900
- 0.001000 215000.00 215.000
- 0.000955 100000.00 95.500
- 0.000900 2222.00 2.000
- 0.000800 19000.00 15.200
- 0.000700 2222.00 1.555
Group
0.0001
More
Trade History
- High:0.002442
- Low: 0.002122
- Time Price(USDT) Amount(GEM) Total(USDT)
- 01:17:560.002161462.741.000
- 01:17:290.002160651.821.408
- 01:15:310.002160463.171.000
- 01:11:100.002211169308.67374.341
- 00:43:430.0022470.000.000
- 00:34:040.002201454.331.000
- 23:40:040.002244168993.32379.221
- 23:40:040.002244834.851.873
- 23:35:210.002247463.491.041
- 23:23:230.0021971666.103.660
- 23:00:370.002159464.191.002
- 22:49:310.002205244294.28538.669
- 22:49:310.002200444.000.977
- 22:49:310.002170444.000.963
- 21:44:280.002150465.121.000
- 21:09:030.002122108495.13230.227
- 21:09:030.002123230720.59489.820
- 21:09:030.0021322000.004.264
- 21:09:030.002151600000.001290.600
- 21:09:030.002151112251.84241.454
- 21:09:030.00220210761.3023.696
- 21:09:030.0022025607.7212.348
- 21:09:030.0022045528.8512.186
- 21:09:030.002205140566.34309.949
- 19:33:400.00222452161.32116.007
- 19:25:540.00220513284.9429.293
- 19:25:460.002206140502.60309.949
- 19:18:200.0022171224.882.716
- 18:18:340.002207453.101.000
- 18:18:080.0022070.000.000
- 17:51:590.00220731742.6070.056
- 16:50:120.0022072873.646.342
- 16:49:150.002207693.541.531
- 16:49:000.002320431.031.000
- 16:43:590.0022075800.9512.803
- 16:43:500.00220512698.4128.000
- 16:43:490.00220616566.7436.546
- 16:43:480.00220622715.1850.110
- 16:43:480.00220657775.31127.452
- 16:43:470.002206103201.12227.662