ElectrifyAsia ELEC to Tether USDT $ 0.008480 or $ 0.01 -1.53% Volume: $1.03K
ELEC / USDT KLINE
Loading
Loading...
Global Markets
Buy ELEC
Sell ELEC
Last Price $0.008480
Price
Amount(ELEC)
Total(USDT)
- 0.009897 3202.286 31.6930
- 0.009898 28742.400 284.4923
- 0.009900 2342.680 23.1925
- 0.012000 22217.211 266.6065
- 0.012355 2000.000 24.7100
- 0.012356 28854.938 356.5316
- 0.012700 500.000 6.3500
- 0.013000 13736.679 178.5768
- 0.014800 1090.030 16.1324
- 0.015600 1352.658 21.1015
- 0.017000 3335.368 56.7012
- 0.019900 1678.404 33.4002
- 0.021500 1858.284 39.9531
- 0.021900 200.000 4.3800
- 0.022000 10712.581 235.6768
- 0.022100 249.409 5.5119
- 0.023200 1902.829 44.1456
- 0.025000 4690.461 117.2615
- 0.025900 10770.481 278.9555
- 0.026000 6487.282 168.6693
- 0.026300 9014.477 237.0808
- 0.026853 400.000 10.7412
- 0.028000 9680.923 271.0658
- 0.030200 1122.933 33.9126
- 0.030600 7200.000 220.3200
- 0.030900 7383.444 228.1484
- 0.031000 100000.000 3100.0000
- 0.031400 126737.944 3979.5714
- 0.031500 14274.600 449.6499
- 0.034500 4662.000 160.8390
- 0.036500 7206.082 263.0220
- 0.008418 12718.580 107.0650
- 0.008417 1185.921 9.9819
- 0.008416 30000.000 252.4800
- 0.008411 17482.517 147.0455
- 0.008393 5615.856 47.1339
- 0.008382 98684.700 827.1752
- 0.007388 71720.000 529.8674
- 0.007385 13620.406 100.5867
- 0.007344 136.165 1.0000
- 0.006850 5000.000 34.2500
- 0.006818 5000.000 34.0900
- 0.006800 190.000 1.2920
- 0.006428 6000.000 38.5680
- 0.006400 20000.000 128.0000
- 0.006200 1650.000 10.2300
- 0.006000 3000.000 18.0000
- 0.005200 630.000 3.2760
- 0.005100 290.000 1.4790
- 0.005018 6000.000 30.1080
- 0.005000 282.751 1.4138
- 0.004500 2222.222 10.0000
- 0.004400 2000.000 8.8000
- 0.003200 6217.546 19.8961
- 0.002000 790.000 1.5800
- 0.001500 790.000 1.1850
- 0.001000 1790.000 1.7900
- 0.000900 11111.111 10.0000
- 0.000800 1790.000 1.4320
- 0.000700 15643.957 10.9508
- 0.000600 10000.000 6.0000
- 0.000400 2590.000 1.0360
- 0.000300 5590.000 1.6770
Group
0.0001
More
Trade History
- High: 0.009136
- Low: 0.00766
- Time Price(USDT) Amount(ELEC) Total(USDT)
- 10:36:330.008480960.5028.1451
- 10:35:430.0084802247.55819.0593
- 07:30:310.008478212.1391.7985
- 07:30:020.00848497.6400.8284
- 07:30:020.0084811380.01711.7039
- 07:29:150.0084812735.14823.1968
- 06:38:090.0084651786.12715.1196
- 06:38:090.008462597.8735.0592
- 04:52:010.008484532.8624.5208
- 04:40:190.008484756.0916.4147
- 04:40:190.008373169.0341.4153
- 04:40:190.0083701494.68212.5105
- 04:37:190.0083703383.36828.3188
- 04:36:040.00800344585.184356.8152
- 04:36:040.0080064834.81638.7075
- 04:22:480.0083701164.5189.7470
- 04:20:050.0083701891.97915.8359
- 04:10:060.0077062855.16522.0019
- 04:10:060.007706482.9903.7219
- 04:08:060.0076604098.47631.3943
- 04:07:510.0084842474.99120.9978
- 04:07:500.0084844875.84841.3667
- 04:07:500.0084843398.03528.8289
- 04:07:500.0084844103.64734.8153
- 04:07:500.0084844103.64734.8153
- 04:07:500.0084844229.52935.8833
- 04:07:500.0088004103.64736.1121
- 23:08:180.008484474.1224.0225
- 23:08:030.0084763213.26727.2357
- 15:52:060.0087553107.52027.2063
- 15:51:450.0087552359.69020.6591
- 15:36:410.008755140.5021.2301
- 14:40:160.0091360.0000.0000
- 14:40:160.008985166.3901.4950
- 14:04:580.00899452.0000.4677
- 13:53:060.008994448.0004.0293
- 13:46:470.008952123.0631.1017
- 13:46:460.0086203389.67329.2190
- 13:46:090.008620823.2727.0966
- 13:46:090.008617500.0004.3085