• 平台通知 交易行情
      查看更多
    • 語言&匯率
    • 偏好設置
      漲跌顏色
      漲跌幅起始時間
    • 現貨
    • 合約
    • 借貸
    • 新幣
    • 漲幅榜
    • 排行榜
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"4.8831","vol_a":"136861.81223685","vol_b":"672,579.72","curr_a":"GT","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"638,841,695","lq":"0","p_rate":4,"high":"4.9967","low":"4.864","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":"3"},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"1778.07","vol_a":"129820.99730962","vol_b":"230,634,027.47","curr_a":"ETH","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"216,699,294,092","lq":"0","p_rate":2,"high":"1817.33","low":"1728.29","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":"10"},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"23836.19","vol_a":"5377.4277518536","vol_b":"129,023,121.73","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"455,638,735,377","lq":"0","p_rate":2,"high":"24242","low":"23638","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":"10"},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"1778.33","vol_a":"17664.3700734","vol_b":"31,404,567.75","curr_a":"ETH","curr_b":"USD","rate_percent":"2.54","trend":"up","marketcap":"216,730,981,156","lq":"0","p_rate":2,"high":"1818.37","low":"1728.8","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.7508","vol_a":"2937097.5948348","vol_b":"26,314,152.01","curr_a":"FIL","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"2,217,635,769","lq":"0","p_rate":4,"high":"9.3934","low":"8.51","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":"5"},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"28.311","vol_a":"674922.62949004","vol_b":"19,586,755.15","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"8,051,583,030","lq":"0","p_rate":3,"high":"30.892","low":"27.602","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":"3"},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"37.928","vol_a":"504039.6393339","vol_b":"19,314,720.59","curr_a":"ETC","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"5,164,243,141","lq":"0","p_rate":3,"high":"39.75","low":"37.336","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":"5"},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.073708","vol_a":"267750243.62656","vol_b":"19,125,031.07","curr_a":"DOGE","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"9,778,896,695","lq":"0","p_rate":6,"high":"0.074234","low":"0.069","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":"10"},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.088758","vol_a":"209480089.82159","vol_b":"18,136,432.99","curr_a":"XCN","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"1,462,933,292","lq":"0","p_rate":6,"high":"0.08909","low":"0.085024","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":"3"},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.02316","vol_a":"18348026.492521","vol_b":"18,062,047.15","curr_a":"GMT","curr_b":"USDT","rate_percent":"7.17","trend":"up","marketcap":"613,896,000","lq":"0","p_rate":5,"high":"1.05826","low":"0.92748","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":"3"},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"23841.04","vol_a":"601.2398849","vol_b":"14,410,320.07","curr_a":"BTC","curr_b":"USD","rate_percent":"0.40","trend":"up","marketcap":"455,731,445,155","lq":"0","p_rate":2,"high":"24260.93","low":"23636.49","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000127441","vol_a":"1013067217737.3","vol_b":"12,638,245.78","curr_a":"SHIB","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"6,997,317,332","lq":"0","p_rate":10,"high":"0.0000128479","low":"0.0000120831","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":"3"},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"5.4306","vol_a":"2288634.6544442","vol_b":"12,597,622.91","curr_a":"NEAR","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"4,082,731,711","lq":"0","p_rate":4,"high":"5.7299","low":"5.1815","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":"3"},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"42.41841","vol_a":"275545.02149821","vol_b":"11,752,444.45","curr_a":"SOL","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"14,704,435,868","lq":"0","p_rate":5,"high":"43.72638","low":"41.53846","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":"3"},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.0104950","vol_a":"1095731935.0647","vol_b":"11,540,635.19","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"49,902,999","lq":"0","p_rate":7,"high":"0.0108033","low":"0.0102532","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":"3"},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"324.8193","vol_a":"30722.076431712","vol_b":"10,052,439.73","curr_a":"BNB","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"53,035,512,726","lq":"0","p_rate":4,"high":"333.8897","low":"321.2374","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":"5"},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.18761","vol_a":"3662956.6227892","vol_b":"8,443,797.67","curr_a":"KDA","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"404,275,681","lq":"0","p_rate":5,"high":"2.44449","low":"2.15191","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":"3"},"flow_usdt":{"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"3.0085","vol_a":"2676805.5565127","vol_b":"8,106,649.90","curr_a":"FLOW","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"3,117,407,700","lq":"0","p_rate":4,"high":"3.1418","low":"2.9099","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":"3"},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"1.22187","vol_a":"6260919.4799081","vol_b":"7,634,131.18","curr_a":"IMX","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"287,486,462","lq":"0","p_rate":5,"high":"1.27822","low":"1.17278","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":"3"},"op_usdt":{"symbol":"OP","name":"Optimism","name_en":"Optimism","name_cn":"Optimism","pair":"op_usdt","rate":"1.8911","vol_a":"3829771.0019869","vol_b":"7,514,634.93","curr_a":"OP","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"443,932,631","lq":"0","p_rate":4,"high":"2.0736","low":"1.8648","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":"3"},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"9.136368","vol_a":"736165.37162296","vol_b":"6,800,520.29","curr_a":"DOT","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"10,078,374,538","lq":"0","p_rate":6,"high":"9.468465","low":"8.88843","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":"10"},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.94108","vol_a":"3222971.3637665","vol_b":"6,723,210.72","curr_a":"DAO","curr_b":"USDT","rate_percent":"26.50","trend":"up","marketcap":"135,755,509","lq":"0","p_rate":5,"high":"2.51928","low":"1.53437","rate_percent_utc0":"26.50","rate_percent_utc8":"26.50","rate_percent_str":"26.50%<\/font>","multiple":"3"},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.12017","vol_a":"58455121.527702","vol_b":"6,659,465.46","curr_a":"FITFI","curr_b":"USDT","rate_percent":"12.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12356","low":"0.10607","rate_percent_utc0":"12.67","rate_percent_utc8":"12.67","rate_percent_str":"12.67%<\/font>","multiple":"3"},"xrp_usdt":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"0.37667","vol_a":"17441968.134184","vol_b":"6,622,081.89","curr_a":"XRP","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"18,209,395,928","lq":"0","p_rate":5,"high":"0.38455","low":"0.37319","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":"10"},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"7.3611","vol_a":"881914.65006428","vol_b":"6,507,572.35","curr_a":"APE","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"2,150,821,406","lq":"0","p_rate":4,"high":"7.5598","low":"7.1864","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":"3"},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000004336","vol_a":"1.2411985049611e+16","vol_b":"5,656,898.33","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-11.41","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000051","low":"0.000000000415","rate_percent_utc0":"-11.41","rate_percent_utc8":"-11.41","rate_percent_str":"-11.41%<\/font>","multiple":0},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.53349","vol_a":"10076376.912367","vol_b":"5,431,931.69","curr_a":"ADA","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"17,999,434,323","lq":"0","p_rate":5,"high":"0.54926","low":"0.52753","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":"3"},"usdd_usdt":{"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"0.99957","vol_a":"5423515.3617665","vol_b":"5,419,999.41","curr_a":"USDD","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.00024","low":"0.99844","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":"3"},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.036740","vol_a":"146194729.85903","vol_b":"5,260,981.45","curr_a":"CSPR","curr_b":"USDT","rate_percent":"9.70","trend":"up","marketcap":"198,208,696","lq":"0","p_rate":6,"high":"0.038876","low":"0.033295","rate_percent_utc0":"9.70","rate_percent_utc8":"9.70","rate_percent_str":"9.70%<\/font>","multiple":"3"},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"44.924","vol_a":"110014.48431715","vol_b":"5,056,436.66","curr_a":"METIS","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"195,700,265","lq":"0","p_rate":3,"high":"47.745","low":"44.011","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":"3"},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.109442","vol_a":"42284825.78046","vol_b":"4,559,937.89","curr_a":"ROSE","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"550,206,875","lq":"0","p_rate":6,"high":"0.114755","low":"0.102196","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":"3"},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.063253","vol_a":"69688160.099709","vol_b":"4,372,768.16","curr_a":"GALA","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"441,329,175","lq":"0","p_rate":6,"high":"0.064674","low":"0.0611","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":"3"},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.00000065190","vol_a":"6511164106966.9","vol_b":"4,279,415.92","curr_a":"NFT","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"13,037,870","lq":"0","p_rate":11,"high":"0.00000066665","low":"0.00000064886","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":"3"},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"2.1196","vol_a":"1997765.1547114","vol_b":"4,274,516.53","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"13,935,456,246,443","lq":"0","p_rate":4,"high":"2.2081","low":"2.0871","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":"3"},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.11338","vol_a":"37663519.364056","vol_b":"4,235,113.33","curr_a":"EVER","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"139,700,879","lq":"0","p_rate":5,"high":"0.11669","low":"0.10761","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07045","vol_a":"58004242.825982","vol_b":"4,084,720.32","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"6,511,043,904","lq":"0","p_rate":5,"high":"0.07108","low":"0.06976","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":"5"},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.0077643","vol_a":"491931995.52435","vol_b":"3,868,955.69","curr_a":"RSR","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"114,920,560","lq":"0","p_rate":7,"high":"0.0084271","low":"0.0073668","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":"3"},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.0058133","vol_a":"652849270.54749","vol_b":"3,722,619.87","curr_a":"BLOK","curr_b":"USDT","rate_percent":"11.68","trend":"up","marketcap":"48,475,390","lq":"0","p_rate":7,"high":"0.0063739","low":"0.0050847","rate_percent_utc0":"11.68","rate_percent_utc8":"11.68","rate_percent_str":"11.68%<\/font>","multiple":"3"},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.92507","vol_a":"3934583.8801951","vol_b":"3,670,436.83","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"7,432,756,084","lq":"0","p_rate":5,"high":"0.95173","low":"0.90916","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":"3"},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"2.5054","vol_a":"1457907.0545112","vol_b":"3,646,565.06","curr_a":"DYDX","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"164,277,312","lq":"0","p_rate":4,"high":"2.5809","low":"2.4198","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":"3"},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"8.2966","vol_a":"429997.03769776","vol_b":"3,608,340.54","curr_a":"ICP","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"2,072,320,185","lq":"0","p_rate":4,"high":"8.6587","low":"8.1675","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":"3"},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.034204","vol_a":"100134727.89352","vol_b":"3,481,976.05","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"172,852,379","lq":"0","p_rate":6,"high":"0.035512","low":"0.033848","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":"3"},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"6.116","vol_a":"501238.69475284","vol_b":"3,117,589.63","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"666,456,520","lq":"0","p_rate":3,"high":"6.381","low":"6.031","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":"3"},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00042416","vol_a":"7155664855.686","vol_b":"3,043,674.89","curr_a":"RACA","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"126,994,282","lq":"0","p_rate":8,"high":"0.000436","low":"0.00041685","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":"3"},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"17.6975","vol_a":"160038.08596963","vol_b":"2,995,507.29","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"88,817,434","lq":"0","p_rate":4,"high":"19.9093","low":"17.4193","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":"3"},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.050685","vol_a":"54406993.59352","vol_b":"2,837,139.10","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"133,451,846","lq":"0","p_rate":6,"high":"0.05446","low":"0.050344","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":"3"},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.0068271","vol_a":"417218380.87673","vol_b":"2,797,815.45","curr_a":"SUN","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"71,786,329","lq":"0","p_rate":7,"high":"0.0068988","low":"0.006576","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":"3"},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.131649","vol_a":"26718434.78095","vol_b":"2,728,763.77","curr_a":"ZKS","curr_b":"USDT","rate_percent":"108.40","trend":"up","marketcap":"27,177,620","lq":"0","p_rate":6,"high":"0.132874","low":"0.06134","rate_percent_utc0":"108.40","rate_percent_utc8":"108.40","rate_percent_str":"108.40%<\/font>","multiple":"3"},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.38603","vol_a":"7079507.991556","vol_b":"2,720,524.64","curr_a":"FTM","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"982,448,772","lq":"0","p_rate":5,"high":"0.39473","low":"0.37529","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":"3"},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3643","vol_a":"1974250.8752617","vol_b":"2,690,965.87","curr_a":"SAND","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"1,717,143,563","lq":"0","p_rate":4,"high":"1.3919","low":"1.3294","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":"3"},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"0.76050","vol_a":"3417816.636732","vol_b":"2,659,510.87","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.80603","low":"0.75281","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":"3"},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.23628","vol_a":"10778485.914476","vol_b":"2,578,601.65","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"189,902,437","lq":"0","p_rate":5,"high":"0.2448","low":"0.235","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":"3"},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"8.5604","vol_a":"292922.09563466","vol_b":"2,531,356.82","curr_a":"LINK","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"4,019,963,583","lq":"0","p_rate":4,"high":"8.95","low":"8.3948","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":"5"},"tari_usdt":{"symbol":"TARI","name":"Tari World","name_en":"Tari World","name_cn":"Tari World","pair":"tari_usdt","rate":"42.686","vol_a":"56571.88746523","vol_b":"2,419,200.57","curr_a":"TARI","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"43.508","low":"41.609","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.0069574","vol_a":"351961023.75789","vol_b":"2,416,457.18","curr_a":"VRA","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"71,961,045","lq":"0","p_rate":7,"high":"0.007221","low":"0.0064","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":"3"},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"11.7403","vol_a":"203632.09660155","vol_b":"2,413,283.09","curr_a":"ATOM","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"3,362,073,198","lq":"0","p_rate":4,"high":"12.2463","low":"11.525","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":"5"},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.2517","vol_a":"1846327.7348566","vol_b":"2,331,604.11","curr_a":"EOS","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"1,237,381,253","lq":"0","p_rate":4,"high":"1.2852","low":"1.236","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":"10"},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.145191","vol_a":"14860333.531208","vol_b":"2,238,437.11","curr_a":"GRT","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"1,001,817,900","lq":"0","p_rate":6,"high":"0.15801","low":"0.137348","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":"3"},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"78.00","vol_a":"28897.714322277","vol_b":"2,215,867.59","curr_a":"ZEC","curr_b":"USDT","rate_percent":"9.44","trend":"up","marketcap":"1,167,379,200","lq":"0","p_rate":2,"high":"81.9018199999","low":"70.61","rate_percent_utc0":"9.44","rate_percent_utc8":"9.44","rate_percent_str":"9.44%<\/font>","multiple":"3"},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0003","vol_a":"2201894.6343033","vol_b":"2,202,531.95","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0005","low":"1.0001","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"2.3250","vol_a":"885175.27878993","vol_b":"2,198,325.33","curr_a":"LDO","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"727,611,431","lq":"0","p_rate":4,"high":"2.6345","low":"2.3093","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":"3"},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.14918","vol_a":"14457986.946056","vol_b":"2,198,120.16","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"895,137,806","lq":"0","p_rate":5,"high":"0.15698","low":"0.14782","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":"3"},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.36594","vol_a":"5935093.0847608","vol_b":"2,175,212.02","curr_a":"ALGO","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"2,543,069,672","lq":"0","p_rate":5,"high":"0.37658","low":"0.3586","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":"3"},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.127504","vol_a":"16082651.842183","vol_b":"2,128,910.86","curr_a":"XLM","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"3,209,335,119","lq":"0","p_rate":6,"high":"0.138475","low":"0.126451","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":"3"},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0049959","vol_a":"420281404.96348","vol_b":"2,122,453.10","curr_a":"SLP","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"213,126,873","lq":"0","p_rate":7,"high":"0.0052927","low":"0.004906","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":"3"},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.39920","vol_a":"4976846.1983878","vol_b":"2,037,842.62","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"187,439,989","lq":"0","p_rate":5,"high":"0.43063","low":"0.39132","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":"3"},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.070838","vol_a":"28499079.487922","vol_b":"1,976,415.93","curr_a":"SKL","curr_b":"USDT","rate_percent":"5.58","trend":"up","marketcap":"260,407,761","lq":"0","p_rate":6,"high":"0.07351","low":"0.065538","rate_percent_utc0":"5.58","rate_percent_utc8":"5.58","rate_percent_str":"5.58%<\/font>","multiple":"3"},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.045523","vol_a":"41145866.949676","vol_b":"1,885,705.12","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"597,498,353","lq":"0","p_rate":6,"high":"0.046826","low":"0.044774","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":"3"},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000000986","vol_a":"1887195476995.1","vol_b":"1,870,294.21","curr_a":"BTT","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"976,140","lq":"0","p_rate":9,"high":"0.000001003","low":"0.000000982","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":"3"},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.19145","vol_a":"9314713.898422","vol_b":"1,862,539.23","curr_a":"REN","curr_b":"USDT","rate_percent":"20.45","trend":"up","marketcap":"191,265,729","lq":"0","p_rate":5,"high":"0.2394","low":"0.15792","rate_percent_utc0":"20.45","rate_percent_utc8":"20.45","rate_percent_str":"20.45%<\/font>","multiple":"3"},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.060405","vol_a":"30809012.122447","vol_b":"1,744,584.14","curr_a":"WOM","curr_b":"USDT","rate_percent":"9.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.060417","low":"0.054861","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":0},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"0.0596","vol_a":"28890883.497853","vol_b":"1,711,381.57","curr_a":"GST","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"19,666,532","lq":"0","p_rate":4,"high":"0.0647","low":"0.0551","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":"3"},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.14589","vol_a":"1455682.7024184","vol_b":"1,671,578.96","curr_a":"CELO","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"443,586,891","lq":"0","p_rate":5,"high":"1.17818","low":"1.10841","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":"3"},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.097679","vol_a":"19816675.744951","vol_b":"1,639,607.66","curr_a":"STND","curr_b":"USDT","rate_percent":"49.78","trend":"up","marketcap":"503,047","lq":"0","p_rate":6,"high":"0.109545","low":"0.062177","rate_percent_utc0":"49.78","rate_percent_utc8":"49.78","rate_percent_str":"49.78%<\/font>","multiple":0},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"8.7813","vol_a":"180338.58140843","vol_b":"1,618,034.27","curr_a":"UNI","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"6,544,751,635","lq":"0","p_rate":4,"high":"9.2849","low":"8.7288","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":"5"},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"4.0215","vol_a":"409656.79087714","vol_b":"1,590,237.94","curr_a":"GAL","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"141,401,301","lq":"0","p_rate":4,"high":"4.0742","low":"3.7455","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":"3"},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"0.81139","vol_a":"1939041.5262375","vol_b":"1,564,597.03","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"12,170,850","lq":"0","p_rate":5,"high":"0.81378","low":"0.77401","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.03313","vol_a":"47189794.647622","vol_b":"1,563,372.68","curr_a":"JST","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"294,925,910","lq":"0","p_rate":5,"high":"0.03356","low":"0.03259","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":"3"},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.47296","vol_a":"3112269.1595495","vol_b":"1,493,860.93","curr_a":"LRC","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"629,078,671","lq":"0","p_rate":5,"high":"0.5","low":"0.46287","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":"3"},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000015210","vol_a":"1.0437831206913e+15","vol_b":"1,469,012.62","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"18.46","trend":"up","marketcap":"175,087,380","lq":"0","p_rate":13,"high":"0.000000001538","low":"0.000000001267","rate_percent_utc0":"18.46","rate_percent_utc8":"18.46","rate_percent_str":"18.46%<\/font>","multiple":"3"},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.033374","vol_a":"44410643.267408","vol_b":"1,426,371.12","curr_a":"XDC","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"410,667,494","lq":"0","p_rate":6,"high":"0.033512","low":"0.030843","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":0},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.00001354","vol_a":"96416761695.195","vol_b":"1,365,697.04","curr_a":"CULT","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"58,475,072","lq":"0","p_rate":8,"high":"0.00001477","low":"0.00001321","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.06401","vol_a":"21388004.236887","vol_b":"1,364,157.16","curr_a":"AOG","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"5,051,183","lq":"0","p_rate":5,"high":"0.06901","low":"0.06005","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.4044","vol_a":"916319.83867112","vol_b":"1,322,767.61","curr_a":"CRV","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"733,054,998","lq":"0","p_rate":4,"high":"1.4942","low":"1.3937","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":"3"},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.55373","vol_a":"2289839.4712113","vol_b":"1,297,240.73","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"95,033,485","lq":"0","p_rate":5,"high":"0.593","low":"0.54864","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.7519","vol_a":"1524682.0815655","vol_b":"1,191,078.42","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"108,352,913","lq":"0","p_rate":4,"high":"0.8402","low":"0.7415","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":"3"},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002863","vol_a":"397841518581.27","vol_b":"1,154,164.90","curr_a":"UFO","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"73,743,939","lq":"0","p_rate":9,"high":"0.000003","low":"0.000002769","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"lunc_usdt":{"symbol":"LUNC","name":"Terra Classic","name_en":"Terra Classic","name_cn":"Terra Classic","pair":"lunc_usdt","rate":"0.00009926","vol_a":"11132602824.605","vol_b":"1,114,279.93","curr_a":"LUNC","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00010138","low":"0.00009758","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":"3"},"azy_usdt":{"symbol":"AZY","name":"Amazy","name_en":"Amazy","name_cn":"Amazy","pair":"azy_usdt","rate":"0.246002","vol_a":"4381588.4099305","vol_b":"1,113,880.86","curr_a":"AZY","curr_b":"USDT","rate_percent":"-9.97","trend":"down","marketcap":"10,086,082","lq":"0","p_rate":6,"high":"0.27463","low":"0.231903","rate_percent_utc0":"-9.97","rate_percent_utc8":"-9.97","rate_percent_str":"-9.97%<\/font>","multiple":0},"nxd_usdt":{"symbol":"NXD","name":"Nexus Dubai","name_en":"Nexus Dubai","name_cn":"Nexus Dubai","pair":"nxd_usdt","rate":"0.5100","vol_a":"1782513.013364","vol_b":"1,077,456.61","curr_a":"NXD","curr_b":"USDT","rate_percent":"-19.04","trend":"down","marketcap":"630,232,603","lq":"0","p_rate":4,"high":"0.6463","low":"0.503","rate_percent_utc0":"-19.04","rate_percent_utc8":"-19.04","rate_percent_str":"-19.04%<\/font>","multiple":0},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.32643","vol_a":"3174418.8463914","vol_b":"1,060,430.56","curr_a":"ACA","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34898","low":"0.32175","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":"3"},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.09351","vol_a":"923840.86752338","vol_b":"1,014,932.05","curr_a":"MANA","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"2,025,653,241","lq":"0","p_rate":5,"high":"1.11814","low":"1.07329","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":"3"},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.6256","vol_a":"605165.16626994","vol_b":"995,452.19","curr_a":"THETA","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"1,625,600,000","lq":"0","p_rate":4,"high":"1.697","low":"1.5828","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":"3"},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.66642","vol_a":"1458475.9837444","vol_b":"976,735.07","curr_a":"BICO","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"100,508,560","lq":"0","p_rate":5,"high":"0.684","low":"0.65405","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":"3"},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"0.93774","vol_a":"1052565.6735085","vol_b":"971,907.64","curr_a":"MINA","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"532,873,601","lq":"0","p_rate":5,"high":"0.97621","low":"0.8779","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":"3"},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.0091205","vol_a":"88213171.890911","vol_b":"943,507.48","curr_a":"CTI","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0125901","low":"0.0090697","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.11704","vol_a":"7916034.5964785","vol_b":"930,682.23","curr_a":"ANC","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"41,008,692","lq":"0","p_rate":5,"high":"0.11955","low":"0.1157","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":"3"},"rune_usdt":{"symbol":"RUNE","name":"RUNE","name_en":"RUNE","name_cn":"RUNE","pair":"rune_usdt","rate":"2.8671","vol_a":"314744.47111051","vol_b":"924,799.07","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-2.75","trend":"down","marketcap":"948,115,740","lq":"0","p_rate":4,"high":"3.0357","low":"2.8226","rate_percent_utc0":"-2.75","rate_percent_utc8":"-2.75","rate_percent_str":"-2.75%<\/font>","multiple":"3"},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0009424","vol_a":"961504442.72299","vol_b":"916,641.34","curr_a":"ISP","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"365,180","lq":"0","p_rate":7,"high":"0.0010012","low":"0.0009343","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":"3"},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.80100","vol_a":"325028.46151358","vol_b":"916,540.85","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"345,177,543","lq":"0","p_rate":5,"high":"2.97479","low":"2.71325","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":"3"},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.1593","vol_a":"5794247.9793851","vol_b":"884,803.16","curr_a":"POKT","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"162,455,364","lq":"0","p_rate":4,"high":"0.187","low":"0.1392","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":0},"xmr_usdt":{"symbol":"XMR","name":"Monero","name_en":"Monero","name_cn":"\u95e8\u7f57\u5e01","pair":"xmr_usdt","rate":"169.37","vol_a":"4904.1499566741","vol_b":"822,405.70","curr_a":"XMR","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"3,075,152,855","lq":"0","p_rate":2,"high":"173.08","low":"164.18","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":"3"},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.43382","vol_a":"1893894.3028242","vol_b":"813,244.35","curr_a":"NYM","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"29,770,898","lq":"0","p_rate":5,"high":"0.45535","low":"0.41516","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":"3"},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.63149","vol_a":"1260578.3741211","vol_b":"809,089.67","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"92,755,110","lq":"0","p_rate":5,"high":"0.66252","low":"0.62279","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":"3"},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.011854","vol_a":"66518436.868475","vol_b":"807,509.53","curr_a":"DEP","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"79,386,035","lq":"0","p_rate":6,"high":"0.012257","low":"0.011683","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000143808","vol_a":"54475368355.643","vol_b":"804,134.06","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"131,922,267","lq":"0","p_rate":10,"high":"0.0000152862","low":"0.000014","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":"3"},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03090","vol_a":"26331431.874817","vol_b":"793,005.91","curr_a":"NFTY","curr_b":"USDT","rate_percent":"32.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03672","low":"0.0225","rate_percent_utc0":"32.50","rate_percent_utc8":"32.50","rate_percent_str":"32.50%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.2792","vol_a":"2762125.9119152","vol_b":"774,586.78","curr_a":"MIT","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2892","low":"0.263","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1777","vol_a":"4261973.0761093","vol_b":"761,974.07","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"101,616,958","lq":"0","p_rate":4,"high":"0.1827","low":"0.174","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":"3"},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.18913","vol_a":"3984829.6575847","vol_b":"761,686.16","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"51,088,447","lq":"0","p_rate":5,"high":"0.19528","low":"0.18806","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"20.162","vol_a":"38247.8735391","vol_b":"758,353.04","curr_a":"ZEN","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"255,518,308","lq":"0","p_rate":3,"high":"20.97","low":"18.845","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":"3"},"pts_usdt":{"symbol":"PTS","name":"Petals","name_en":"Petals","name_cn":"Petals","pair":"pts_usdt","rate":"0.0009991","vol_a":"732218699.53273","vol_b":"732,176.49","curr_a":"PTS","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010021","low":"0.000946","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.019950","vol_a":"36768060.434701","vol_b":"722,628.89","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020358","low":"0.018765","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":"3"},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.49519","vol_a":"1427169.0299674","vol_b":"717,868.54","curr_a":"STX","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"656,927,084","lq":"0","p_rate":5,"high":"0.5193","low":"0.49257","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":"3"},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.03522","vol_a":"659372.18100167","vol_b":"681,353.37","curr_a":"SRM","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"272,516,146","lq":"0","p_rate":5,"high":"1.05074","low":"1.01744","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":"3"},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.4292","vol_a":"475138.85788013","vol_b":"664,241.31","curr_a":"AZERO","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"109,344,066","lq":"0","p_rate":4,"high":"1.45","low":"1.357","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"2.08694","vol_a":"370781.72625576","vol_b":"663,719.71","curr_a":"CEL","curr_b":"USDT","rate_percent":"28.09","trend":"up","marketcap":"498,493,832","lq":"0","p_rate":5,"high":"2.1","low":"1.54759","rate_percent_utc0":"28.09","rate_percent_utc8":"28.09","rate_percent_str":"28.09%<\/font>","multiple":0},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.01486","vol_a":"43410186.704336","vol_b":"654,610.32","curr_a":"SIN","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01574","low":"0.01459","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"62.50","vol_a":"10263.94031751","vol_b":"647,213.82","curr_a":"LTC","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"4,429,179,250","lq":"0","p_rate":2,"high":"64.1","low":"61.85","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":"10"},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.151212","vol_a":"4226438.7365504","vol_b":"637,992.91","curr_a":"CRO","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"3,820,070,826","lq":"0","p_rate":6,"high":"0.152853","low":"0.149","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":"3"},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.061385","vol_a":"10192830.107511","vol_b":"634,723.46","curr_a":"CFX","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"87,917,760","lq":"0","p_rate":6,"high":"0.06525","low":"0.059325","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":"3"},"dcrn_usdt":{"symbol":"DCRN","name":"Decred-Next","name_en":"Decred-Next","name_cn":"Decred-Next","pair":"dcrn_usdt","rate":"13.6510","vol_a":"44928.19344514","vol_b":"634,205.87","curr_a":"DCRN","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"15.1648","low":"13.288","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":0},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"15.189","vol_a":"41423.501603693","vol_b":"629,627.48","curr_a":"AR","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"507,232,113","lq":"0","p_rate":3,"high":"15.675","low":"14.847","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":"3"},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.4111","vol_a":"1443329.1027837","vol_b":"591,203.09","curr_a":"SDAO","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"8,279,629","lq":"0","p_rate":4,"high":"0.424","low":"0.3999","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":"3"},"xdb_usdt":{"symbol":"XDB","name":"XDB","name_en":"XDB","name_cn":"XDB","pair":"xdb_usdt","rate":"0.011825","vol_a":"53176041.038338","vol_b":"578,933.45","curr_a":"XDB","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"8,880,563","lq":"0","p_rate":6,"high":"0.013569","low":"0.009637","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.04343","vol_a":"523494.34753881","vol_b":"573,449.01","curr_a":"PERP","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"77,709,449","lq":"0","p_rate":5,"high":"1.15056","low":"1.03193","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":"3"},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.0014580","vol_a":"369168929.62209","vol_b":"562,507.09","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"160,380","lq":"0","p_rate":7,"high":"0.0016017","low":"0.0014574","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000012653","vol_a":"358455614820.78","vol_b":"537,771.01","curr_a":"CATE","curr_b":"USDT","rate_percent":"-36.28","trend":"down","marketcap":"41,296,560","lq":"0","p_rate":10,"high":"0.000001993","low":"0.0000011735","rate_percent_utc0":"-36.28","rate_percent_utc8":"-36.28","rate_percent_str":"-36.28%<\/font>","multiple":0},"mcg_usdt":{"symbol":"MCG","name":"MicroChains Gov Token","name_en":"MicroChains Gov Token","name_cn":"MicroChains Gov Token","pair":"mcg_usdt","rate":"0.1309","vol_a":"3984572.554322","vol_b":"535,394.35","curr_a":"MCG","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1567","low":"0.1258","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"ustc_usdt":{"symbol":"USTC","name":"TerraUSD Classic","name_en":"TerraUSD Classic","name_cn":"TerraUSD Classic","pair":"ustc_usdt","rate":"0.030768","vol_a":"16934508.427766","vol_b":"535,127.55","curr_a":"USTC","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032655","low":"0.030699","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.2852","vol_a":"390525.34280708","vol_b":"529,655.52","curr_a":"SCRT","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"209,867,450","lq":"0","p_rate":4,"high":"1.4728","low":"1.2554","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.00334","vol_a":"154798932.67839","vol_b":"527,877.90","curr_a":"FRR","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"904,582","lq":"0","p_rate":5,"high":"0.004","low":"0.00297","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"143.22","vol_a":"3586.3992959024","vol_b":"522,431.20","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"2,740,653,480","lq":"0","p_rate":2,"high":"148.14","low":"141.62","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":"10"},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.85000","vol_a":"281089.35376978","vol_b":"520,443.09","curr_a":"MASK","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"16,650,000","lq":"0","p_rate":5,"high":"1.91842","low":"1.79783","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":"3"},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.54159","vol_a":"322171.71146327","vol_b":"506,763.24","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"196,158,761","lq":"0","p_rate":5,"high":"1.62076","low":"1.52409","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":"5"},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"56.98","vol_a":"8782.046450205","vol_b":"489,251.32","curr_a":"DASH","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"618,243,883","lq":"0","p_rate":2,"high":"58.42","low":"53.58","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":"3"},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00142633","vol_a":"342300922.69465","vol_b":"486,283.72","curr_a":"GMM","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"5,946,266","lq":"0","p_rate":8,"high":"0.00145572","low":"0.00138717","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"62.383","vol_a":"7727.5743825172","vol_b":"486,146.14","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"1,193,538,194","lq":"0","p_rate":3,"high":"64","low":"61.864","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":"5"},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.09371","vol_a":"5234806.705703","vol_b":"477,537.19","curr_a":"IDEX","curr_b":"USDT","rate_percent":"15.74","trend":"up","marketcap":"56,709,716","lq":"0","p_rate":5,"high":"0.09609","low":"0.07949","rate_percent_utc0":"15.74","rate_percent_utc8":"15.74","rate_percent_str":"15.74%<\/font>","multiple":0},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"20.1719","vol_a":"22645.5813581","vol_b":"470,442.22","curr_a":"ORBR","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"5,345,553,500","lq":"0","p_rate":4,"high":"21.8196","low":"19.9845","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.03380","vol_a":"13225547.717583","vol_b":"443,693.83","curr_a":"FRM","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"2,224,052","lq":"0","p_rate":5,"high":"0.03561","low":"0.03132","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.1823","vol_a":"189686.39186373","vol_b":"430,163.57","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"199,032,004","lq":"0","p_rate":4,"high":"2.506","low":"2.1714","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"16.422","vol_a":"24290.78513051","vol_b":"411,794.59","curr_a":"ENS","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"224,857,693","lq":"0","p_rate":3,"high":"17.464","low":"16.246","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":"3"},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014363","vol_a":"2852639332.3036","vol_b":"411,276.21","curr_a":"WIN","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"138,134,328","lq":"0","p_rate":8,"high":"0.00014696","low":"0.00014212","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":"3"},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03151","vol_a":"12475721.529196","vol_b":"399,799.59","curr_a":"VET","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"2,284,826,224","lq":"0","p_rate":5,"high":"0.03276","low":"0.03118","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":"3"},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"66.123","vol_a":"5952.3491523285","vol_b":"395,990.42","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"1,517,839,910","lq":"0","p_rate":3,"high":"68.697","low":"64.782","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":"3"},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17711","vol_a":"2176327.6895645","vol_b":"391,411.90","curr_a":"ABT","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"17,454,953","lq":"0","p_rate":5,"high":"0.19849","low":"0.15498","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.25437","vol_a":"1509192.2405251","vol_b":"389,647.18","curr_a":"WOO","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"146,075,161","lq":"0","p_rate":5,"high":"0.27426","low":"0.24927","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":"3"},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.026052","vol_a":"14914210.448432","vol_b":"389,407.24","curr_a":"ONE","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"323,381,107","lq":"0","p_rate":6,"high":"0.026948","low":"0.025175","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":"3"},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.4458","vol_a":"85744.567524361","vol_b":"389,284.83","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"633,384,968","lq":"0","p_rate":4,"high":"4.6377","low":"4.417","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":"3"},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.9040","vol_a":"197291.72090781","vol_b":"376,921.62","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"1,721,211,036","lq":"0","p_rate":4,"high":"1.9472","low":"1.8622","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":"3"},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"2.0103","vol_a":"190415.85523359","vol_b":"376,095.54","curr_a":"AURORA","curr_b":"USDT","rate_percent":"11.52","trend":"up","marketcap":"65,613,377,580,000,000","lq":"0","p_rate":4,"high":"2.1034","low":"1.7739","rate_percent_utc0":"11.52","rate_percent_utc8":"11.52","rate_percent_str":"11.52%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.22956","vol_a":"1496789.8211018","vol_b":"376,050.54","curr_a":"MV","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.30001","low":"0.22523","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"43.770","vol_a":"8491.39523483","vol_b":"373,671.39","curr_a":"XCH","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"175,966,912","lq":"0","p_rate":3,"high":"44.489","low":"43.287","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":"3"},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.0062000","vol_a":"59784212.185819","vol_b":"373,616.67","curr_a":"CERE","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0065627","low":"0.0061117","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":"3"},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.116758","vol_a":"3214679.2355741","vol_b":"373,056.85","curr_a":"WAXP","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"244,897,913","lq":"0","p_rate":6,"high":"0.118338","low":"0.114278","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":"3"},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.073184","vol_a":"4769399.1133769","vol_b":"368,210.70","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"33,090,173","lq":"0","p_rate":6,"high":"0.08282","low":"0.073031","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":"3"},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"65.033","vol_a":"5569.0885947442","vol_b":"366,441.52","curr_a":"KSM","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"550,835,883","lq":"0","p_rate":3,"high":"67.941","low":"63.339","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":"5"},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1319","vol_a":"2766446.0363","vol_b":"365,471.96","curr_a":"EDEN","curr_b":"USD","rate_percent":"-0.97","trend":"down","marketcap":"10,229,759","lq":"0","p_rate":4,"high":"0.1343","low":"0.1315","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02563","vol_a":"14491805.442472","vol_b":"357,886.30","curr_a":"SWASH","curr_b":"USDT","rate_percent":"13.65","trend":"up","marketcap":"2,178,550","lq":"0","p_rate":5,"high":"0.02766","low":"0.02244","rate_percent_utc0":"13.65","rate_percent_utc8":"13.65","rate_percent_str":"13.65%<\/font>","multiple":"3"},"xrp_usd":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usd","rate":"0.37696","vol_a":"918931.873571","vol_b":"348,399.51","curr_a":"XRP","curr_b":"USD","rate_percent":"-0.31","trend":"down","marketcap":"18,223,415,427","lq":"0","p_rate":5,"high":"0.38466","low":"0.3744","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.32062","vol_a":"1065499.6201891","vol_b":"342,719.31","curr_a":"QRDO","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"16,499,648","lq":"0","p_rate":5,"high":"0.33165","low":"0.31199","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":"3"},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"9.2408","vol_a":"36855.694235251","vol_b":"338,910.27","curr_a":"HNT","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"1,130,035,513","lq":"0","p_rate":4,"high":"9.4128","low":"8.9668","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":"3"},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.016058","vol_a":"19703397.843978","vol_b":"321,798.27","curr_a":"ACH","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"48,442,799","lq":"0","p_rate":6,"high":"0.01706","low":"0.015946","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":"3"},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"102.29","vol_a":"3094.901909181","vol_b":"321,778.15","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"1,430,042,227","lq":"0","p_rate":2,"high":"106.95","low":"101.09","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":"5"},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.04504","vol_a":"7259599.1572747","vol_b":"318,162.63","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"16.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04707","low":"0.03869","rate_percent_utc0":"16.32","rate_percent_utc8":"16.32","rate_percent_str":"16.32%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"1.5647","vol_a":"191719.95125958","vol_b":"307,618.94","curr_a":"INJ","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"101,714,190","lq":"0","p_rate":4,"high":"1.6571","low":"1.538","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":"3"},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.12703","vol_a":"2402370.4323087","vol_b":"306,212.96","curr_a":"OXT","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"87,738,361","lq":"0","p_rate":5,"high":"0.12961","low":"0.12507","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":"3"},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"2.1496","vol_a":"142048.06156098","vol_b":"305,387.83","curr_a":"ANT","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"85,144,631","lq":"0","p_rate":4,"high":"2.3073","low":"2.0725","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":"3"},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.08296","vol_a":"3602938.7094509","vol_b":"305,076.43","curr_a":"GARI","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"5,807,200","lq":"0","p_rate":5,"high":"0.08719","low":"0.08257","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":"3"},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"22.3414","vol_a":"13102.681462205","vol_b":"302,975.82","curr_a":"TORN","curr_b":"USDT","rate_percent":"-24.69","trend":"down","marketcap":"6,445,382","lq":"0","p_rate":4,"high":"32.192","low":"20.6265","rate_percent_utc0":"-24.69","rate_percent_utc8":"-24.69","rate_percent_str":"-24.69%<\/font>","multiple":"3"},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.001748","vol_a":"173519223.29109","vol_b":"301,152.63","curr_a":"PBX","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001795","low":"0.001685","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"112.04","vol_a":"2616.5189438438","vol_b":"296,118.18","curr_a":"ILV","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"72,922,466","lq":"0","p_rate":2,"high":"115.62","low":"111.31","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"6.2197","vol_a":"41801.20695892","vol_b":"292,612.23","curr_a":"MULTI","curr_b":"USDT","rate_percent":"13.29","trend":"up","marketcap":"115,930,979","lq":"0","p_rate":4,"high":"7.5572","low":"5.4597","rate_percent_utc0":"13.29","rate_percent_utc8":"13.29","rate_percent_str":"13.29%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.002461","vol_a":"101610208.94301","vol_b":"291,863.07","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-24.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00345","low":"0.002419","rate_percent_utc0":"-24.62","rate_percent_utc8":"-24.62","rate_percent_str":"-24.62%<\/font>","multiple":0},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.041177","vol_a":"6879939.6153769","vol_b":"288,322.87","curr_a":"STORE","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"833,834","lq":"0","p_rate":6,"high":"0.043924","low":"0.040585","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.0079119","vol_a":"37180815.817486","vol_b":"282,687.33","curr_a":"FRA","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"18,709,534","lq":"0","p_rate":7,"high":"0.0085253","low":"0.0069708","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":"3"},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.10955","vol_a":"2580167.5506096","vol_b":"281,890.98","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1106","low":"0.10792","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":"3"},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"19.8100","vol_a":"13417.693309115","vol_b":"274,849.97","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"204,078,400","lq":"0","p_rate":4,"high":"21.3016","low":"19.6515","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":"3"},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.182232","vol_a":"1477153.1060983","vol_b":"270,789.62","curr_a":"DODO","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"20,146,106","lq":"0","p_rate":6,"high":"0.18757","low":"0.17901","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":"3"},"cube_usdt":{"symbol":"CUBE","name":"Cube","name_en":"Cube","name_cn":"Cube","pair":"cube_usdt","rate":"0.6158","vol_a":"436530.30470696","vol_b":"269,296.65","curr_a":"CUBE","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"29,650,770","lq":"0","p_rate":4,"high":"0.6261","low":"0.6071","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.8569","vol_a":"292903.41596036","vol_b":"266,936.66","curr_a":"AVA","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"44,168,514","lq":"0","p_rate":4,"high":"0.9909","low":"0.8227","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":"3"},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.43304","vol_a":"601260.18304991","vol_b":"264,740.87","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"27,723,689","lq":"0","p_rate":5,"high":"0.45299","low":"0.43033","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":"3"},"popk_usdt":{"symbol":"POPK","name":"POPKON","name_en":"POPKON","name_cn":"POPKON","pair":"popk_usdt","rate":"0.007365","vol_a":"35858765.889875","vol_b":"257,654.85","curr_a":"POPK","curr_b":"USDT","rate_percent":"5.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007961","low":"0.006966","rate_percent_utc0":"5.66","rate_percent_utc8":"5.66","rate_percent_str":"5.66%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.090490","vol_a":"2840082.0327815","vol_b":"253,692.36","curr_a":"TRU","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"12,723,662","lq":"0","p_rate":6,"high":"0.094493","low":"0.086109","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":"3"},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.3806","vol_a":"674299.93903008","vol_b":"252,511.12","curr_a":"RBN","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"15,313,485","lq":"0","p_rate":4,"high":"0.4145","low":"0.3466","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"8.6020","vol_a":"28553.995773232","vol_b":"252,135.85","curr_a":"BOND","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"60,464,886","lq":"0","p_rate":4,"high":"9.0659","low":"8.556","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":"3"},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.4491","vol_a":"539547.27854609","vol_b":"251,693.32","curr_a":"WILD","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"37,582,170","lq":"0","p_rate":4,"high":"0.4883","low":"0.4407","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":"3"},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.009303","vol_a":"26993054.957166","vol_b":"249,561.60","curr_a":"MOOV","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"4,614,288","lq":"0","p_rate":6,"high":"0.009724","low":"0.008892","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"0.86576","vol_a":"265500.6738831","vol_b":"241,808.05","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.99737","low":"0.81181","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":"3"},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.0003833","vol_a":"585293619.78679","vol_b":"241,065.44","curr_a":"FAN","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005011","low":"0.00035","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004286","vol_a":"50836312.409337","vol_b":"238,898.21","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"10,421,913","lq":"0","p_rate":6,"high":"0.005405","low":"0.004123","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"0.94716","vol_a":"229619.95018087","vol_b":"238,794.68","curr_a":"MC","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"40,341,439","lq":"0","p_rate":5,"high":"1.16158","low":"0.91301","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"elt_usdt":{"symbol":"ELT","name":"EdenLoop","name_en":"EdenLoop","name_cn":"EdenLoop","pair":"elt_usdt","rate":"0.05959","vol_a":"4031950.9370588","vol_b":"237,594.06","curr_a":"ELT","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"1,610,366","lq":"0","p_rate":5,"high":"0.06172","low":"0.053","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"9.3362","vol_a":"25386.095058812","vol_b":"236,664.55","curr_a":"UNFI","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"40,569,570","lq":"0","p_rate":4,"high":"9.6716","low":"8.9071","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":"3"},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03112","vol_a":"7235432.963042","vol_b":"236,596.51","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"5,405,055","lq":"0","p_rate":5,"high":"0.03364","low":"0.031","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.0162945","vol_a":"14262181.330138","vol_b":"233,111.66","curr_a":"SAMO","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"47,091,105","lq":"0","p_rate":7,"high":"0.0169999","low":"0.0159314","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.5159","vol_a":"50839.94689932","vol_b":"229,876.29","curr_a":"PYR","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"107,919,623","lq":"0","p_rate":4,"high":"4.7028","low":"4.4133","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":"3"},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.70100","vol_a":"320936.04173434","vol_b":"228,424.55","curr_a":"ENJ","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"628,376,368","lq":"0","p_rate":5,"high":"0.73772","low":"0.68495","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":"3"},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000563","vol_a":"4.3034125298155e+14","vol_b":"227,868.59","curr_a":"KISHU","curr_b":"USDT","rate_percent":"10.39","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000058","low":"0.000000000501","rate_percent_utc0":"10.39","rate_percent_utc8":"10.39","rate_percent_str":"10.39%<\/font>","multiple":"3"},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.018790","vol_a":"12561631.889195","vol_b":"226,817.26","curr_a":"ZBC","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019383","low":"0.017039","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":0},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.00695","vol_a":"32286447.772497","vol_b":"223,164.13","curr_a":"BRWL","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"6,890,114","lq":"0","p_rate":5,"high":"0.0071","low":"0.00678","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"seele_usdt":{"symbol":"SEELE","name":"Seele","name_en":"Seele","name_cn":"Seele","pair":"seele_usdt","rate":"0.009740","vol_a":"21994847.755572","vol_b":"221,495.34","curr_a":"SEELE","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"6,814,027","lq":"0","p_rate":6,"high":"0.010337","low":"0.009696","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.15372","vol_a":"1396483.9705177","vol_b":"219,658.19","curr_a":"HTR","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"7,686,000","lq":"0","p_rate":5,"high":"0.16528","low":"0.14684","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"18.578","vol_a":"11560.801014675","vol_b":"217,695.63","curr_a":"AXS","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"1,538,125,865","lq":"0","p_rate":3,"high":"19.313","low":"18.27","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":"3"},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1443","vol_a":"1503173.6797323","vol_b":"216,651.11","curr_a":"ORC","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"90,570,364","lq":"0","p_rate":4,"high":"0.1477","low":"0.1381","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.017177","vol_a":"12493819.59863","vol_b":"216,008.20","curr_a":"ADP","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"13,252,324","lq":"0","p_rate":6,"high":"0.017401","low":"0.0171","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.40223","vol_a":"509367.22934103","vol_b":"211,202.65","curr_a":"JOE","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"66,954,549","lq":"0","p_rate":5,"high":"0.45","low":"0.37609","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.024764","vol_a":"8220183.1028026","vol_b":"208,973.37","curr_a":"KLO","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026966","low":"0.024294","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"15.1596","vol_a":"13078.2143968","vol_b":"204,625.67","curr_a":"WING","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"35,794,408","lq":"0","p_rate":4,"high":"16.5039","low":"14.9715","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":"3"},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.07140","vol_a":"2801902.8548542","vol_b":"203,584.90","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07352","low":"0.07138","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.043845","vol_a":"3724875.8629514","vol_b":"201,550.69","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-34.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.075","low":"0.037381","rate_percent_utc0":"-34.05","rate_percent_utc8":"-34.05","rate_percent_str":"-34.05%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.21835","vol_a":"926054.81610686","vol_b":"201,146.21","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2268","low":"0.20948","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":"3"},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2881","vol_a":"686987.91462315","vol_b":"199,525.08","curr_a":"ONT","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"252,159,388","lq":"0","p_rate":4,"high":"0.2966","low":"0.284","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":"3"},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.079533","vol_a":"2459129.7805353","vol_b":"195,175.05","curr_a":"HBAR","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"1,676,935,536","lq":"0","p_rate":6,"high":"0.080514","low":"0.077918","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":"3"},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.15881","vol_a":"962023.21899049","vol_b":"194,995.55","curr_a":"DELFI","curr_b":"USDT","rate_percent":"24.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39995","low":"0.12756","rate_percent_utc0":"24.33","rate_percent_utc8":"24.33","rate_percent_str":"24.33%<\/font>","multiple":0},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000033667","vol_a":"577977026172.74","vol_b":"194,481.95","curr_a":"ELON","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"186,660,964","lq":"0","p_rate":11,"high":"0.00000034341","low":"0.00000032727","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":"3"},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.8908","vol_a":"50255.182277715","vol_b":"193,339.44","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.9729","low":"3.7205","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":"3"},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.51144","vol_a":"370272.41151271","vol_b":"191,145.15","curr_a":"REF","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"5,616,956","lq":"0","p_rate":5,"high":"0.54227","low":"0.48014","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.08560","vol_a":"2184860.2939791","vol_b":"188,879.39","curr_a":"PBR","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"4,434,955","lq":"0","p_rate":5,"high":"0.09409","low":"0.08232","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.043382","vol_a":"4522279.8710159","vol_b":"188,409.58","curr_a":"DFYN","curr_b":"USDT","rate_percent":"37.65","trend":"up","marketcap":"719,757","lq":"0","p_rate":6,"high":"0.053788","low":"0.031339","rate_percent_utc0":"37.65","rate_percent_utc8":"37.65","rate_percent_str":"37.65%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.0045804","vol_a":"40182980.538426","vol_b":"187,690.13","curr_a":"REEF","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"83,732,991","lq":"0","p_rate":7,"high":"0.0049176","low":"0.0044789","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":"3"},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0022181","vol_a":"81708872.746458","vol_b":"186,772.88","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"7,763,350","lq":"0","p_rate":7,"high":"0.0024139","low":"0.0021824","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.070498","vol_a":"2606515.894858","vol_b":"184,573.25","curr_a":"POLC","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"613,827","lq":"0","p_rate":6,"high":"0.073559","low":"0.068818","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":"3"},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.5420","vol_a":"119122.61785152","vol_b":"183,104.07","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"5,044,391","lq":"0","p_rate":4,"high":"1.5673","low":"1.5197","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01010","vol_a":"17774986.13717","vol_b":"182,437.27","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"2,899,411","lq":"0","p_rate":5,"high":"0.01093","low":"0.00983","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.4942","vol_a":"365337.93767686","vol_b":"182,068.56","curr_a":"CELL","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"14,197,032","lq":"0","p_rate":4,"high":"0.5392","low":"0.455","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.02244","vol_a":"8102323.0267119","vol_b":"181,306.12","curr_a":"LMR","curr_b":"USDT","rate_percent":"-8.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02448","low":"0.02123","rate_percent_utc0":"-8.18","rate_percent_utc8":"-8.18","rate_percent_str":"-8.18%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.013937","vol_a":"13145215.65078","vol_b":"180,828.12","curr_a":"BTS","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"41,735,880","lq":"0","p_rate":6,"high":"0.014535","low":"0.013093","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":"3"},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.008204","vol_a":"21550319.974023","vol_b":"179,122.12","curr_a":"XWG","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"24,612,000","lq":"0","p_rate":6,"high":"0.00842","low":"0.008143","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.45696","vol_a":"72044.991451566","vol_b":"178,725.76","curr_a":"ERN","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"32,879,203","lq":"0","p_rate":5,"high":"2.53841","low":"2.42555","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":"3"},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.074261","vol_a":"2405777.0664285","vol_b":"178,651.07","curr_a":"DOGA","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074428","low":"0.072816","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.5873","vol_a":"67437.6551435","vol_b":"177,028.16","curr_a":"RAD","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"48,440,918","lq":"0","p_rate":4,"high":"2.8457","low":"2.4878","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":"3"},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.2241","vol_a":"80140.97597569","vol_b":"176,652.73","curr_a":"KAVA","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"533,894,177","lq":"0","p_rate":4,"high":"2.2468","low":"2.1417","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":"3"},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"1.62264","vol_a":"104833.90366248","vol_b":"171,994.85","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"39,443,516","lq":"0","p_rate":5,"high":"1.67798","low":"1.60924","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.018251","vol_a":"8987527.8822953","vol_b":"167,304.20","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019319","low":"0.01791","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":"3"},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.19121","vol_a":"808702.10258459","vol_b":"166,861.18","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"6,453,338","lq":"0","p_rate":5,"high":"0.22176","low":"0.18717","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.03486","vol_a":"4264345.3787515","vol_b":"165,883.49","curr_a":"EVRY","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0494","low":"0.03106","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.02088","vol_a":"7698901.1159884","vol_b":"163,080.46","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.023","low":"0.02061","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.02962","vol_a":"6029593.7211221","vol_b":"160,410.63","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"25.98","trend":"up","marketcap":"273,096","lq":"0","p_rate":5,"high":"0.0304","low":"0.02349","rate_percent_utc0":"25.98","rate_percent_utc8":"25.98","rate_percent_str":"25.98%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"2.96178","vol_a":"53658.22677243","vol_b":"158,949.08","curr_a":"DORA","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"12,194,904","lq":"0","p_rate":5,"high":"3.12101","low":"2.80344","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":"3"},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.004765","vol_a":"32655849.320211","vol_b":"158,838.16","curr_a":"DOME","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"27,188,880","lq":"0","p_rate":6,"high":"0.005237","low":"0.004689","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000034574","vol_a":"459036229416.76","vol_b":"157,439.97","curr_a":"BRISE","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000035126","low":"0.000000332","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.0000000009928","vol_a":"1.5825503074285e+14","vol_b":"157,207.51","curr_a":"QUACK","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"43,768,542","lq":"0","p_rate":13,"high":"0.000000001","low":"0.0000000009729","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":"3"},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.08181","vol_a":"1873746.9653054","vol_b":"157,206.93","curr_a":"REAP","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08656","low":"0.08149","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.04071","vol_a":"3839693.0407109","vol_b":"157,192.02","curr_a":"VLX","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"93,630,556","lq":"0","p_rate":5,"high":"0.04162","low":"0.04036","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"127.129","vol_a":"1205.739962381","vol_b":"156,531.09","curr_a":"QNT","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"1,534,795,109","lq":"0","p_rate":3,"high":"134","low":"125.669","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":"3"},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.01992","vol_a":"7536890.6274857","vol_b":"148,895.74","curr_a":"HAI","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"9,449,485","lq":"0","p_rate":5,"high":"0.02008","low":"0.01921","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":"3"},"mlk_usdt":{"symbol":"MLK","name":"MiL.k","name_en":"MiL.k","name_cn":"MiL.k","pair":"mlk_usdt","rate":"0.43767","vol_a":"341760.760884","vol_b":"148,746.38","curr_a":"MLK","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.44359","low":"0.43084","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.19259","vol_a":"727199.710022","vol_b":"148,227.33","curr_a":"REN","curr_b":"USD","rate_percent":"21.40","trend":"up","marketcap":"192,404,632","lq":"0","p_rate":5,"high":"0.23861","low":"0.15772","rate_percent_utc0":"21.40","rate_percent_utc8":"21.40","rate_percent_str":"21.40%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.023500","vol_a":"6279357.5563926","vol_b":"147,043.34","curr_a":"CELR","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"153,263,573","lq":"0","p_rate":6,"high":"0.023969","low":"0.02288","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":"3"},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.02654","vol_a":"5549784.3842021","vol_b":"146,609.30","curr_a":"REALM","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"1","lq":"0","p_rate":5,"high":"0.02778","low":"0.02526","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.4014","vol_a":"377267.45932","vol_b":"145,937.34","curr_a":"BOSON","curr_b":"USDT","rate_percent":"10.45","trend":"up","marketcap":"6,511,886","lq":"0","p_rate":4,"high":"0.4074","low":"0.3633","rate_percent_utc0":"10.45","rate_percent_utc8":"10.45","rate_percent_str":"10.45%<\/font>","multiple":"3"},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0016396","vol_a":"89727506.622404","vol_b":"145,083.43","curr_a":"WEAR","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.001772","low":"0.0015018","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"7.3045","vol_a":"19544.870602015","vol_b":"143,306.97","curr_a":"PROM","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"120,159,025","lq":"0","p_rate":4,"high":"7.4463","low":"7.2217","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.097956","vol_a":"1457759.6364816","vol_b":"142,441.50","curr_a":"WOZX","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"32,349,969","lq":"0","p_rate":6,"high":"0.1","low":"0.096201","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":"3"},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.8530","vol_a":"75522.79839729","vol_b":"141,183.01","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"38,318,910","lq":"0","p_rate":4,"high":"1.9397","low":"1.8033","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.00778","vol_a":"18425527.511846","vol_b":"140,536.76","curr_a":"LIME","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0082","low":"0.00711","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.2938","vol_a":"469396.11534877","vol_b":"139,494.05","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"828,133,366","lq":"0","p_rate":4,"high":"0.3021","low":"0.2926","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":"3"},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.05499","vol_a":"2464208.7191902","vol_b":"139,290.31","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05824","low":"0.05467","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.11544","vol_a":"1116683.5784793","vol_b":"138,138.36","curr_a":"FUSE","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"6,354,455","lq":"0","p_rate":5,"high":"0.13152","low":"0.11335","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"2.9890","vol_a":"46966.443771711","vol_b":"136,757.47","curr_a":"ALICE","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"68,747,000","lq":"0","p_rate":4,"high":"3.0387","low":"2.8245","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":"3"},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.21652","vol_a":"590270.18542479","vol_b":"136,636.78","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"-5.19","trend":"down","marketcap":"12,558,160","lq":"0","p_rate":5,"high":"0.24801","low":"0.21184","rate_percent_utc0":"-5.19","rate_percent_utc8":"-5.19","rate_percent_str":"-5.19%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"10.1224","vol_a":"13327.722667111","vol_b":"136,624.42","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"21,094,636","lq":"0","p_rate":4,"high":"10.5399","low":"10.0389","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":"3"},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.061001","vol_a":"2252985.4473349","vol_b":"133,592.51","curr_a":"TVK","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"14,211,135","lq":"0","p_rate":6,"high":"0.061999","low":"0.057286","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":"3"},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"4.3948","vol_a":"30315.735627808","vol_b":"133,308.16","curr_a":"HT","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"724,388,116","lq":"0","p_rate":4,"high":"4.4334","low":"4.3571","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":"5"},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.86082","vol_a":"157099.27264806","vol_b":"132,799.73","curr_a":"1INCH","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"491,383,338","lq":"0","p_rate":5,"high":"0.875","low":"0.82871","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":"3"},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.0041052","vol_a":"31834496.089908","vol_b":"131,399.52","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0046379","low":"0.0037611","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.1535","vol_a":"60464.706350515","vol_b":"129,535.07","curr_a":"ERG","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"71,256,569","lq":"0","p_rate":4,"high":"2.1796","low":"2.1035","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":"3"},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.80967","vol_a":"155561.93312398","vol_b":"129,384.16","curr_a":"YGG","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"71,250,960","lq":"0","p_rate":5,"high":"0.8452","low":"0.8039","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":"3"},"swp_usdt":{"symbol":"SWP","name":"Stepwatch","name_en":"Stepwatch","name_cn":"Stepwatch","pair":"swp_usdt","rate":"0.034640","vol_a":"3699043.6745988","vol_b":"129,372.06","curr_a":"SWP","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042","low":"0.031936","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.07000","vol_a":"1902034.741803","vol_b":"129,309.70","curr_a":"STRM","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07437","low":"0.06235","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.00000034497","vol_a":"376051530863.52","vol_b":"128,948.00","curr_a":"SOS","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"13,214,369","lq":"0","p_rate":11,"high":"0.00000035842","low":"0.000000331","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":"3"},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.042610","vol_a":"3006257.3928959","vol_b":"128,445.35","curr_a":"UBXS","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043229","low":"0.042594","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0012969","vol_a":"86894027.735927","vol_b":"125,880.56","curr_a":"L3P","curr_b":"USDT","rate_percent":"13.46","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018","low":"0.001117","rate_percent_utc0":"13.46","rate_percent_utc8":"13.46","rate_percent_str":"13.46%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.03713","vol_a":"3247640.5463706","vol_b":"125,540.14","curr_a":"RVN","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"388,873,258","lq":"0","p_rate":5,"high":"0.04048","low":"0.03633","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":"3"},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.013359","vol_a":"9465739.0126002","vol_b":"125,456.22","curr_a":"VAI","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"63,341","lq":"0","p_rate":6,"high":"0.014399","low":"0.012703","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.15845","vol_a":"787477.08254514","vol_b":"125,052.86","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"782,743","lq":"0","p_rate":5,"high":"0.1612","low":"0.15732","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"31.431","vol_a":"3944.74074383","vol_b":"124,025.26","curr_a":"FTT","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"4,233,812,339","lq":"0","p_rate":3,"high":"32.117","low":"31.044","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":"3"},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.005490","vol_a":"22618424.901606","vol_b":"123,767.92","curr_a":"NBS","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"14,316,111","lq":"0","p_rate":6,"high":"0.005561","low":"0.005374","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":"3"},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.013216","vol_a":"9115104.3725823","vol_b":"122,935.37","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"4,619,616","lq":"0","p_rate":6,"high":"0.013707","low":"0.013083","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.26644","vol_a":"99224.64917367","vol_b":"120,500.50","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"6,330,634,755","lq":"0","p_rate":5,"high":"1.29463","low":"1.15753","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":"3"},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.055442","vol_a":"2066210.0836371","vol_b":"119,391.68","curr_a":"BOA","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"17,386,336","lq":"0","p_rate":6,"high":"0.064484","low":"0.054387","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.35853","vol_a":"335011.59551856","vol_b":"118,997.19","curr_a":"DAR","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"44,170,896","lq":"0","p_rate":5,"high":"0.36233","low":"0.34785","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":"3"},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.02294","vol_a":"5149813.3433444","vol_b":"118,693.35","curr_a":"VR","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"17,072,858","lq":"0","p_rate":5,"high":"0.02442","low":"0.02141","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"srt_usdt":{"symbol":"SRT","name":"Smart Reward Token","name_en":"Smart Reward Token","name_cn":"Smart Reward Token","pair":"srt_usdt","rate":"0.003378","vol_a":"30951251.710974","vol_b":"117,931.84","curr_a":"SRT","curr_b":"USDT","rate_percent":"-12.69","trend":"down","marketcap":"2,999,664","lq":"0","p_rate":6,"high":"0.004149","low":"0.003201","rate_percent_utc0":"-12.69","rate_percent_utc8":"-12.69","rate_percent_str":"-12.69%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0012401","vol_a":"96752803.420396","vol_b":"117,715.39","curr_a":"SPELL","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"116,176,826","lq":"0","p_rate":7,"high":"0.0012948","low":"0.0011811","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":"3"},"tifi_usdt":{"symbol":"TIFI","name":"TiFi","name_en":"TiFi","name_cn":"TiFi","pair":"tifi_usdt","rate":"0.00000022304","vol_a":"478689771945.57","vol_b":"117,552.74","curr_a":"TIFI","curr_b":"USDT","rate_percent":"-10.66","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000026114","low":"0.00000021008","rate_percent_utc0":"-10.66","rate_percent_utc8":"-10.66","rate_percent_str":"-10.66%<\/font>","multiple":0},"well_usdt":{"symbol":"WELL","name":"Moonwell Artemis","name_en":"Moonwell Artemis","name_cn":"Moonwell Artemis","pair":"well_usdt","rate":"0.0117305","vol_a":"9757542.7561113","vol_b":"116,745.28","curr_a":"WELL","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"586,525","lq":"0","p_rate":7,"high":"0.0129204","low":"0.0112366","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"3.8279","vol_a":"31188.66339143","vol_b":"116,450.06","curr_a":"RMRK","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"34,068,310","lq":"0","p_rate":4,"high":"3.9081","low":"3.6176","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.0120663","vol_a":"7879142.7773653","vol_b":"114,756.15","curr_a":"ARNX","curr_b":"USDT","rate_percent":"14.61","trend":"up","marketcap":"241,326","lq":"0","p_rate":7,"high":"0.01706","low":"0.0104631","rate_percent_utc0":"14.61","rate_percent_utc8":"14.61","rate_percent_str":"14.61%<\/font>","multiple":0},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.027033","vol_a":"4054365.9014618","vol_b":"114,714.27","curr_a":"WWY","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"1,709,933","lq":"0","p_rate":6,"high":"0.029499","low":"0.026994","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"0.24001","vol_a":"478850.28264344","vol_b":"114,462.31","curr_a":"MIR","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"18,659,020","lq":"0","p_rate":5,"high":"0.2424","low":"0.23559","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":"3"},"mesa_usdt":{"symbol":"MESA","name":"MetaVisa","name_en":"MetaVisa","name_cn":"MetaVisa","pair":"mesa_usdt","rate":"0.008890","vol_a":"12759959.620577","vol_b":"113,957.48","curr_a":"MESA","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"5,334,000","lq":"0","p_rate":6,"high":"0.008991","low":"0.008787","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"movez_usdt":{"symbol":"MOVEZ","name":"MoveZ","name_en":"MoveZ","name_cn":"MoveZ","pair":"movez_usdt","rate":"0.0076098","vol_a":"15178975.774341","vol_b":"113,804.10","curr_a":"MOVEZ","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"3,893,132","lq":"0","p_rate":7,"high":"0.0078357","low":"0.007292","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.0861","vol_a":"54577.49471828","vol_b":"113,360.21","curr_a":"HIGH","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"5,215,250","lq":"0","p_rate":4,"high":"2.1584","low":"2.0402","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":"3"},"ateam_usdt":{"symbol":"ATEAM","name":"AmazingTeamDAO","name_en":"AmazingTeamDAO","name_cn":"AmazingTeamDAO","pair":"ateam_usdt","rate":"31.152","vol_a":"3233.84577492","vol_b":"112,971.20","curr_a":"ATEAM","curr_b":"USDT","rate_percent":"-12.99","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"37.012","low":"31.03","rate_percent_utc0":"-12.99","rate_percent_utc8":"-12.99","rate_percent_str":"-12.99%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.008744","vol_a":"12673573.992175","vol_b":"112,934.73","curr_a":"HERO","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"44,556,305","lq":"0","p_rate":6,"high":"0.009099","low":"0.008726","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":"3"},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.03242","vol_a":"3345750.697219","vol_b":"112,316.09","curr_a":"WZRD","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03663","low":"0.03191","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.2963","vol_a":"85008.36607138","vol_b":"111,698.24","curr_a":"MOB","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"96,209,213","lq":"0","p_rate":4,"high":"1.3419","low":"1.2719","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":"3"},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1714","vol_a":"657140.7857007","vol_b":"111,634.68","curr_a":"DUSK","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"50,189,895","lq":"0","p_rate":4,"high":"0.1752","low":"0.1638","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"xrd_usdt":{"symbol":"XRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"xrd_usdt","rate":"0.062101","vol_a":"1763674.9197147","vol_b":"110,522.76","curr_a":"XRD","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"598,521,085","lq":"0","p_rate":6,"high":"0.063967","low":"0.061247","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0079876","vol_a":"13563713.764064","vol_b":"109,439.82","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"17,253,216","lq":"0","p_rate":7,"high":"0.0083132","low":"0.0079","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":"3"},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04497","vol_a":"2407245.3160356","vol_b":"108,940.64","curr_a":"REI","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"3,372,750","lq":"0","p_rate":5,"high":"0.04765","low":"0.04351","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1062","vol_a":"1026873.32394","vol_b":"108,418.72","curr_a":"SLIM","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"3,186,000","lq":"0","p_rate":4,"high":"0.11","low":"0.1013","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":"3"},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"4.0474","vol_a":"26076.702014225","vol_b":"107,851.81","curr_a":"SNX","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"464,809,621","lq":"0","p_rate":4,"high":"4.3039","low":"3.9781","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":"3"},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.39502","vol_a":"266032.92217733","vol_b":"107,060.92","curr_a":"PUSH","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"3,129,262","lq":"0","p_rate":5,"high":"0.41599","low":"0.3922","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"9.4874","vol_a":"11070.62168661","vol_b":"106,611.00","curr_a":"SSV","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"94,874,000","lq":"0","p_rate":4,"high":"10.45","low":"9.2137","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"2.9570","vol_a":"35763.00558342","vol_b":"106,476.53","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"97,923,601","lq":"0","p_rate":4,"high":"3.0864","low":"2.9047","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00015828","vol_a":"664048169.50806","vol_b":"106,195.60","curr_a":"ARV","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"11,483,716","lq":"0","p_rate":8,"high":"0.000167","low":"0.00015762","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"0.78786","vol_a":"133463.75139409","vol_b":"106,041.23","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"62,913,044","lq":"0","p_rate":5,"high":"0.81967","low":"0.77962","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":"3"},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.035439","vol_a":"2884002.3171393","vol_b":"105,752.53","curr_a":"PSB","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.038684","low":"0.034775","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.04001","vol_a":"2346866.5216914","vol_b":"103,997.83","curr_a":"XNL","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0565","low":"0.03794","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.47333","vol_a":"216567.44918365","vol_b":"103,859.33","curr_a":"SXP","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"233,367,477","lq":"0","p_rate":5,"high":"0.48769","low":"0.46814","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":"3"},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.1478","vol_a":"696599.52411292","vol_b":"103,228.84","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"130,064","lq":"0","p_rate":4,"high":"0.1525","low":"0.1452","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":"3"},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.57359","vol_a":"175539.6855436","vol_b":"102,625.09","curr_a":"C98","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"106,114,150","lq":"0","p_rate":5,"high":"0.6001","low":"0.56722","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":"3"},"ogv_usdt":{"symbol":"OGV","name":"Origin Dollar Governance","name_en":"Origin Dollar Governance","name_cn":"Origin Dollar Governance","pair":"ogv_usdt","rate":"0.006232","vol_a":"16139317.734432","vol_b":"101,947.14","curr_a":"OGV","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006893","low":"0.005745","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0006853","vol_a":"145116612.66075","vol_b":"100,587.34","curr_a":"EPX","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"24,100","lq":"0","p_rate":7,"high":"0.0007123","low":"0.0006798","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0265565","vol_a":"3806678.7869002","vol_b":"100,288.04","curr_a":"GOLD","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0275","low":"0.0237524","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05506","vol_a":"1758878.9466111","vol_b":"98,029.52","curr_a":"FIO","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"33,195,243","lq":"0","p_rate":5,"high":"0.05647","low":"0.05455","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"4.0083","vol_a":"23912.010037725","vol_b":"97,974.91","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"29,902,912","lq":"0","p_rate":4,"high":"4.2722","low":"3.9483","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.02072","vol_a":"4593853.2922521","vol_b":"95,966.32","curr_a":"ROSN","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0216","low":"0.02069","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.052837","vol_a":"1778707.3240693","vol_b":"95,450.76","curr_a":"NUM","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"5,479,103","lq":"0","p_rate":6,"high":"0.058015","low":"0.050367","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.057351","vol_a":"1694856.8835868","vol_b":"94,968.54","curr_a":"XYM","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"320,159,664","lq":"0","p_rate":6,"high":"0.057954","low":"0.05489","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":"3"},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.0063200","vol_a":"14869737.838589","vol_b":"94,688.91","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0064635","low":"0.0062853","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":"3"},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000006515","vol_a":"14478487510846","vol_b":"94,612.97","curr_a":"ZINU","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000007468","low":"0.0000000062","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":0},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.0090940","vol_a":"10681574.647361","vol_b":"94,595.42","curr_a":"RITE","curr_b":"USDT","rate_percent":"7.36","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00919","low":"0.0083","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"5.8443","vol_a":"15598.41120538","vol_b":"94,531.33","curr_a":"OG","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"7,448,765","lq":"0","p_rate":4,"high":"6.2777","low":"5.7407","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.011778","vol_a":"7783055.6558319","vol_b":"93,683.03","curr_a":"ZIG","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"4,964,830","lq":"0","p_rate":6,"high":"0.01275","low":"0.011295","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.2809","vol_a":"324340.51565589","vol_b":"93,670.09","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"39,776,528","lq":"0","p_rate":4,"high":"0.2963","low":"0.2763","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":"3"},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"11.61","vol_a":"7889.629399025","vol_b":"93,230.82","curr_a":"NEO","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"818,955,828","lq":"0","p_rate":2,"high":"11.98","low":"11.55","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":"3"},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.4626","vol_a":"207403.61482751","vol_b":"93,200.26","curr_a":"OCT","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"23,488,768","lq":"0","p_rate":4,"high":"0.4644","low":"0.4318","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":"3"},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.38099","vol_a":"241226.12552591","vol_b":"92,218.69","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"231,764,596","lq":"0","p_rate":5,"high":"0.39269","low":"0.37388","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":"3"},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.04699","vol_a":"1959297.5172399","vol_b":"90,496.03","curr_a":"ARPA","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"58,403,349","lq":"0","p_rate":5,"high":"0.0477","low":"0.04448","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":"3"},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004950","vol_a":"18130900118.963","vol_b":"90,226.69","curr_a":"STARL","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"49,401,000","lq":"0","p_rate":9,"high":"0.00000508","low":"0.000004896","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":"3"},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.0048799","vol_a":"18106889.348822","vol_b":"89,737.13","curr_a":"CKB","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"162,696,201","lq":"0","p_rate":7,"high":"0.0051428","low":"0.0047848","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":"3"},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"0.4210","vol_a":"207172.78730219","vol_b":"88,918.97","curr_a":"KOK","curr_b":"USDT","rate_percent":"-6.02","trend":"down","marketcap":"45,187,371","lq":"0","p_rate":4,"high":"0.45","low":"0.4089","rate_percent_utc0":"-6.02","rate_percent_utc8":"-6.02","rate_percent_str":"-6.02%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0140360","vol_a":"6265763.0530649","vol_b":"88,552.83","curr_a":"POND","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"54,835,186","lq":"0","p_rate":7,"high":"0.0147","low":"0.0137612","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":"3"},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004603","vol_a":"1908426817.786","vol_b":"87,947.47","curr_a":"XEC","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"866,081,591","lq":"0","p_rate":8,"high":"0.00004684","low":"0.00004544","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":"3"},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"0.88436","vol_a":"98761.723702925","vol_b":"87,068.07","curr_a":"RAY","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"69,089,654","lq":"0","p_rate":5,"high":"0.89463","low":"0.86389","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":"3"},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.09236","vol_a":"943540.50697261","vol_b":"87,011.43","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"4","lq":"0","p_rate":5,"high":"0.09496","low":"0.08727","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.1689","vol_a":"73999.84086315","vol_b":"86,740.82","curr_a":"TWT","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"405,551,241","lq":"0","p_rate":4,"high":"1.1879","low":"1.1571","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":"3"},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.01925","vol_a":"4399958.845094","vol_b":"86,384.17","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"9,634,625","lq":"0","p_rate":5,"high":"0.02002","low":"0.01916","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":"3"},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.2318","vol_a":"371612.72346382","vol_b":"86,179.16","curr_a":"SIS","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"2,250,778","lq":"0","p_rate":4,"high":"0.2353","low":"0.228","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9991","vol_a":"85945.44564767","vol_b":"85,816.46","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"7,064,426,560","lq":"0","p_rate":4,"high":"0.9992","low":"0.9975","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"CLV","name_en":"CLV","name_cn":"CLV","pair":"clv_usdt","rate":"0.12026","vol_a":"718173.38333826","vol_b":"85,586.36","curr_a":"CLV","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"38,438,055","lq":"0","p_rate":5,"high":"0.12163","low":"0.11684","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":"3"},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.27461","vol_a":"323094.28706469","vol_b":"85,465.69","curr_a":"SCLP","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"10,912,962","lq":"0","p_rate":5,"high":"0.2878","low":"0.24896","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":"3"},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.11651","vol_a":"750883.36903299","vol_b":"85,174.05","curr_a":"DAG","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11833","low":"0.10938","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.00000048073","vol_a":"173047052496.57","vol_b":"84,160.09","curr_a":"FREE","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"1,898,809","lq":"0","p_rate":11,"high":"0.00000058857","low":"0.00000042965","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.91713","vol_a":"89379.73287747","vol_b":"84,119.46","curr_a":"CRU","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"2,808,579","lq":"0","p_rate":5,"high":"0.97351","low":"0.90355","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":"3"},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"30.2682","vol_a":"2705.253024395","vol_b":"83,323.74","curr_a":"TRB","curr_b":"USDT","rate_percent":"-10.20","trend":"down","marketcap":"69,918,997","lq":"0","p_rate":4,"high":"34.0533","low":"28.7613","rate_percent_utc0":"-10.20","rate_percent_utc8":"-10.20","rate_percent_str":"-10.20%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"11409.41","vol_a":"7.156015166","vol_b":"83,138.49","curr_a":"YFI","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"418,006,554","lq":"0","p_rate":2,"high":"11971.15","low":"11281.31","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":"5"},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.5832","vol_a":"33129.903076225","vol_b":"83,066.24","curr_a":"EWT","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"77,656,515","lq":"0","p_rate":4,"high":"2.6415","low":"2.3","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"62.5292","vol_a":"1315.7375","vol_b":"83,012.08","curr_a":"LTC","curr_b":"USD","rate_percent":"0.90","trend":"up","marketcap":"4,431,248,563","lq":"0","p_rate":4,"high":"63.9205","low":"61.9232","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.01747","vol_a":"4708515.3926381","vol_b":"82,928.69","curr_a":"DOE","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01795","low":"0.01685","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.086083","vol_a":"953044.66883043","vol_b":"81,979.77","curr_a":"OPUL","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"3,780,280","lq":"0","p_rate":6,"high":"0.089687","low":"0.082541","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2779","vol_a":"292094.53731197","vol_b":"81,618.28","curr_a":"HARD","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"33,695,375","lq":"0","p_rate":4,"high":"0.2923","low":"0.2687","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000484","vol_a":"1.7476209668404e+14","vol_b":"81,612.82","curr_a":"FEG","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"19,877,880","lq":"0","p_rate":12,"high":"0.000000000487","low":"0.00000000045","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":"3"},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6540","vol_a":"121778.42886066","vol_b":"81,441.89","curr_a":"POLS","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"64,563,817","lq":"0","p_rate":4,"high":"0.6951","low":"0.6474","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":"3"},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.049230","vol_a":"1646403.5093821","vol_b":"81,396.09","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"48,150,549","lq":"0","p_rate":6,"high":"0.051135","low":"0.048467","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"1.96523","vol_a":"32901.608636","vol_b":"80,980.63","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-34.15","trend":"down","marketcap":"1,873,230","lq":"0","p_rate":5,"high":"3.195","low":"1.94927","rate_percent_utc0":"-34.15","rate_percent_utc8":"-34.15","rate_percent_str":"-34.15%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0027892","vol_a":"28509273.154884","vol_b":"80,740.85","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0031332","low":"0.0026594","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.00052321","vol_a":"153565186.59998","vol_b":"79,561.50","curr_a":"SPO","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"104,642","lq":"0","p_rate":8,"high":"0.00053207","low":"0.00049246","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.235204","vol_a":"306818.23455192","vol_b":"78,374.00","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-11.26","trend":"down","marketcap":"4,036,892","lq":"0","p_rate":6,"high":"0.275666","low":"0.226927","rate_percent_utc0":"-11.26","rate_percent_utc8":"-11.26","rate_percent_str":"-11.26%<\/font>","multiple":"3"},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.033913","vol_a":"2298561.9356474","vol_b":"77,946.44","curr_a":"MONS","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034227","low":"0.033447","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.036476","vol_a":"2085637.5544197","vol_b":"77,753.25","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"348,009,467","lq":"0","p_rate":6,"high":"0.038443","low":"0.036273","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":"3"},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.36423","vol_a":"212408.58355459","vol_b":"77,719.68","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"70,489,244","lq":"0","p_rate":5,"high":"0.37808","low":"0.35663","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":"3"},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.00000020662","vol_a":"381721141964.04","vol_b":"77,705.75","curr_a":"AKITA","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000021576","low":"0.0000001972","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":"3"},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.4142","vol_a":"51690.53868971","vol_b":"77,383.76","curr_a":"SYN","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"254,852,418","lq":"0","p_rate":4,"high":"1.5605","low":"1.4","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.002633","vol_a":"29159345.408578","vol_b":"77,335.32","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"113,872","lq":"0","p_rate":6,"high":"0.002792","low":"0.002563","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.06510","vol_a":"1167838.1256121","vol_b":"76,913.15","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"345,109,057","lq":"0","p_rate":5,"high":"0.06731","low":"0.06447","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":"3"},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.2302","vol_a":"60974.32410591","vol_b":"75,918.63","curr_a":"GFI","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"6,239,872","lq":"0","p_rate":4,"high":"1.3233","low":"1.1879","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.2077","vol_a":"345045.49025682","vol_b":"75,382.12","curr_a":"IOI","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"1,488,077","lq":"0","p_rate":4,"high":"0.2383","low":"0.1998","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.012119","vol_a":"6264665.2369504","vol_b":"74,821.70","curr_a":"RFOX","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"1,643,399","lq":"0","p_rate":6,"high":"0.012144","low":"0.011791","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":"3"},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2341","vol_a":"320952.37202404","vol_b":"74,757.30","curr_a":"OGN","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"90,964,408","lq":"0","p_rate":4,"high":"0.2405","low":"0.2276","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":"3"},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.16492","vol_a":"438023.51511207","vol_b":"74,687.90","curr_a":"MLT","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17882","low":"0.16086","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.009486","vol_a":"7795297.435399","vol_b":"74,123.02","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0101","low":"0.009206","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.00965","vol_a":"6918727.2571483","vol_b":"73,941.01","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"929,725","lq":"0","p_rate":5,"high":"0.012","low":"0.00964","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"0.7004","vol_a":"105445.04096994","vol_b":"73,810.24","curr_a":"SD","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7695","low":"0.6513","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.4484","vol_a":"165038.28424222","vol_b":"73,438.69","curr_a":"BAT","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"670,880,780","lq":"0","p_rate":4,"high":"0.4583","low":"0.43","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":"3"},"beam_usdt":{"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.20212","vol_a":"362676.99214","vol_b":"72,942.42","curr_a":"BEAM","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"24,015,155","lq":"0","p_rate":5,"high":"0.20541","low":"0.19704","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":"3"},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.13713","vol_a":"529762.16363318","vol_b":"72,699.97","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"16,427,394","lq":"0","p_rate":5,"high":"0.13945","low":"0.13409","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":"3"},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.024557","vol_a":"2912370.4459663","vol_b":"71,979.67","curr_a":"SGB","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"230,913,884","lq":"0","p_rate":6,"high":"0.025052","low":"0.024227","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.28687","vol_a":"252169.2010107","vol_b":"71,706.77","curr_a":"FRONT","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"24,208,242","lq":"0","p_rate":5,"high":"0.28925","low":"0.27893","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":"3"},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1772.01","vol_a":"39.3715405842","vol_b":"71,105.34","curr_a":"YFII","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"68,392,498","lq":"0","p_rate":2,"high":"1848.88","low":"1746.57","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":"3"},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"2.07783","vol_a":"39457.298304","vol_b":"70,521.03","curr_a":"CEL","curr_b":"USD","rate_percent":"26.89","trend":"up","marketcap":"496,317,786","lq":"0","p_rate":5,"high":"2.1","low":"1.54692","rate_percent_utc0":"26.89","rate_percent_utc8":"26.89","rate_percent_str":"26.89%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.003391968507","vol_a":"20495006.372255","vol_b":"70,455.31","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"148,695,631,700,261","lq":"0","p_rate":12,"high":"0.003500476754","low":"0.003349783803","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.1958","vol_a":"338146.19925904","vol_b":"68,997.77","curr_a":"SENSO","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"13,758,695","lq":"0","p_rate":4,"high":"0.2157","low":"0.1886","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"fiu_usdt":{"symbol":"FIU","name":"beFITTER","name_en":"beFITTER","name_cn":"beFITTER","pair":"fiu_usdt","rate":"0.024984","vol_a":"2641989.9127017","vol_b":"68,445.54","curr_a":"FIU","curr_b":"USDT","rate_percent":"-17.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030283","low":"0.022","rate_percent_utc0":"-17.43","rate_percent_utc8":"-17.43","rate_percent_str":"-17.43%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.032541","vol_a":"2085953.5179409","vol_b":"67,952.47","curr_a":"TLM","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"29,743,462","lq":"0","p_rate":6,"high":"0.033264","low":"0.032042","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":"3"},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.0082894","vol_a":"7082402.3527607","vol_b":"67,745.27","curr_a":"SHARE","curr_b":"USDT","rate_percent":"12.58","trend":"up","marketcap":"169,065","lq":"0","p_rate":7,"high":"0.0123603","low":"0.0073","rate_percent_utc0":"12.58","rate_percent_utc8":"12.58","rate_percent_str":"12.58%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.4730","vol_a":"27809.43988834","vol_b":"67,547.64","curr_a":"OMG","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"346,826,870","lq":"0","p_rate":4,"high":"2.5056","low":"2.3497","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":"3"},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"1.4103","vol_a":"48373.3779261","vol_b":"67,261.95","curr_a":"QTC","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"1,410,300","lq":"0","p_rate":4,"high":"1.4795","low":"1.3234","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0975","vol_a":"698474.14914202","vol_b":"66,914.08","curr_a":"AE","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"34,651,474","lq":"0","p_rate":4,"high":"0.0999","low":"0.0894","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":"3"},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.001741","vol_a":"38648594.822437","vol_b":"66,557.42","curr_a":"METO","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001755","low":"0.001706","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.23554","vol_a":"279623.5506166","vol_b":"66,526.93","curr_a":"LSS","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24735","low":"0.2273","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":"3"},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.277418","vol_a":"235435.9582914","vol_b":"66,483.98","curr_a":"DYP","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"6,412,715","lq":"0","p_rate":6,"high":"0.286981","low":"0.277279","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.6619","vol_a":"98839.82810759","vol_b":"66,301.67","curr_a":"KAR","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"18,908,235","lq":"0","p_rate":4,"high":"0.6847","low":"0.6542","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":"3"},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.17150","vol_a":"375164.36443357","vol_b":"65,838.23","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"76,545,617","lq":"0","p_rate":5,"high":"0.18245","low":"0.16845","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":"3"},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"36.549","vol_a":"1736.66521394","vol_b":"65,700.51","curr_a":"DCR","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"520,360,686","lq":"0","p_rate":3,"high":"39.152","low":"36.54","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.009222","vol_a":"7372833.6771554","vol_b":"65,479.55","curr_a":"RANKER","curr_b":"USDT","rate_percent":"11.84","trend":"up","marketcap":"272,971","lq":"0","p_rate":6,"high":"0.009835","low":"0.008089","rate_percent_utc0":"11.84","rate_percent_utc8":"11.84","rate_percent_str":"11.84%<\/font>","multiple":0},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"0.81436","vol_a":"78958.4469318","vol_b":"64,737.89","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"41,295,360","lq":"0","p_rate":5,"high":"0.83851","low":"0.80036","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":"3"},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0011863","vol_a":"54566196.062211","vol_b":"64,728.41","curr_a":"ASW","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012169","low":"0.0011745","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.027372","vol_a":"2351958.315586","vol_b":"63,743.82","curr_a":"SHILL","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.028485","low":"0.026495","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.118327","vol_a":"538419.9418517","vol_b":"63,554.84","curr_a":"NKN","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"82,828,900","lq":"0","p_rate":6,"high":"0.11982","low":"0.11605","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":"3"},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"21.2520","vol_a":"2889.3802203358","vol_b":"62,607.59","curr_a":"NMR","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"125,142,466","lq":"0","p_rate":4,"high":"21.9358","low":"21.238","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":"3"},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.008885","vol_a":"6881192.5175903","vol_b":"62,494.44","curr_a":"XYO","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"49,564,084","lq":"0","p_rate":6,"high":"0.009278","low":"0.00885","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":"3"},"lever_usdt":{"symbol":"LEVER","name":"LEVER","name_en":"LEVER","name_cn":"LEVER","pair":"lever_usdt","rate":"0.0031087","vol_a":"19557049.649087","vol_b":"62,196.96","curr_a":"LEVER","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033569","low":"0.0030285","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.037332","vol_a":"1695947.2875073","vol_b":"62,133.50","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.04","low":"0.03334","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1543","vol_a":"397203.83432929","vol_b":"61,429.29","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"23,656,152","lq":"0","p_rate":4,"high":"0.1595","low":"0.151","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":"3"},"joy_usdt":{"symbol":"JOY","name":"Joystick Token","name_en":"Joystick Token","name_cn":"Joystick Token","pair":"joy_usdt","rate":"0.077444","vol_a":"954474.25940086","vol_b":"61,379.37","curr_a":"JOY","curr_b":"USDT","rate_percent":"34.68","trend":"up","marketcap":"1,161,660","lq":"0","p_rate":6,"high":"0.081172","low":"0.057494","rate_percent_utc0":"34.68","rate_percent_utc8":"34.68","rate_percent_str":"34.68%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.06742","vol_a":"906398.15482138","vol_b":"61,341.21","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"172,051,666","lq":"0","p_rate":5,"high":"0.06904","low":"0.06655","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":"3"},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"3.7509","vol_a":"16223.59846624","vol_b":"60,952.92","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"338,665,321","lq":"0","p_rate":4,"high":"3.8687","low":"3.7005","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002678","vol_a":"22473109.067293","vol_b":"60,166.06","curr_a":"HOT","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"464,212,485","lq":"0","p_rate":6,"high":"0.002715","low":"0.002619","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":"3"},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.019918","vol_a":"3034823.4887936","vol_b":"60,129.92","curr_a":"BUY","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"1,444,813","lq":"0","p_rate":6,"high":"0.02","low":"0.019442","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.07808","vol_a":"53637.1483228","vol_b":"59,487.25","curr_a":"CTK","curr_b":"USDT","rate_percent":"-6.14","trend":"down","marketcap":"78,924,249","lq":"0","p_rate":5,"high":"1.14942","low":"1.05686","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":"3"},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.7012","vol_a":"84077.479487505","vol_b":"59,344.34","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"263,013,478","lq":"0","p_rate":4,"high":"0.7165","low":"0.6888","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":"3"},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.6013","vol_a":"97596.48542755","vol_b":"58,888.61","curr_a":"HIVE","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"257,321,966","lq":"0","p_rate":4,"high":"0.6471","low":"0.5936","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.003440","vol_a":"16866401.514358","vol_b":"58,803.52","curr_a":"XPR","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"40,930,067","lq":"0","p_rate":6,"high":"0.00357","low":"0.003392","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":"3"},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.36899","vol_a":"155970.91231064","vol_b":"58,802.98","curr_a":"SDN","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"18,932,037","lq":"0","p_rate":5,"high":"0.38957","low":"0.36701","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":"3"},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"1.01148","vol_a":"57252.39766798","vol_b":"58,734.90","curr_a":"LIT","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"18,206,640","lq":"0","p_rate":5,"high":"1.06466","low":"0.99478","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":"3"},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.49168","vol_a":"107046.58134627","vol_b":"58,646.88","curr_a":"EZ","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"261,389","lq":"0","p_rate":5,"high":"0.75","low":"0.46836","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"6.8650","vol_a":"8243.754765279","vol_b":"58,617.13","curr_a":"XVS","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"73,109,037","lq":"0","p_rate":4,"high":"7.7367","low":"6.8001","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":"3"},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"2.8914","vol_a":"20277.950832475","vol_b":"58,596.96","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"32,598,233","lq":"0","p_rate":4,"high":"2.9814","low":"2.81","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":"3"},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.080401","vol_a":"739334.83356867","vol_b":"58,401.60","curr_a":"NOIA","curr_b":"USDT","rate_percent":"10.56","trend":"up","marketcap":"44,300,181","lq":"0","p_rate":6,"high":"0.083119","low":"0.072654","rate_percent_utc0":"10.56","rate_percent_utc8":"10.56","rate_percent_str":"10.56%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.008949","vol_a":"6438771.5804649","vol_b":"58,006.45","curr_a":"PWAR","curr_b":"USDT","rate_percent":"10.53","trend":"up","marketcap":"470,468","lq":"0","p_rate":6,"high":"0.009785","low":"0.008096","rate_percent_utc0":"10.53","rate_percent_utc8":"10.53","rate_percent_str":"10.53%<\/font>","multiple":0},"xeta_usdt":{"symbol":"XETA","name":"XANA","name_en":"XANA","name_cn":"XANA","pair":"xeta_usdt","rate":"0.055090","vol_a":"1017093.780398","vol_b":"57,951.33","curr_a":"XETA","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059326","low":"0.054547","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.106609","vol_a":"537458.73316712","vol_b":"57,634.24","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"34,715,887","lq":"0","p_rate":6,"high":"0.109411","low":"0.103142","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":"3"},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.02913","vol_a":"1931291.3806976","vol_b":"57,364.87","curr_a":"MITH","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"29,130,000","lq":"0","p_rate":5,"high":"0.03036","low":"0.029","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":"3"},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6172","vol_a":"92458.810637205","vol_b":"57,281.37","curr_a":"DREP","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"1,373,874,856","lq":"0","p_rate":4,"high":"0.6381","low":"0.6029","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":"3"},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.10558","vol_a":"535117.80037257","vol_b":"57,261.06","curr_a":"GAME","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"1,222,089","lq":"0","p_rate":5,"high":"0.123","low":"0.09827","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.6066","vol_a":"93151.56552941","vol_b":"56,859.81","curr_a":"XAVA","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6461","low":"0.5867","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.2694","vol_a":"218499.25917637","vol_b":"56,858.55","curr_a":"NGL","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2833","low":"0.252","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"0.7779","vol_a":"70635.24599129","vol_b":"56,569.06","curr_a":"NEXO","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"435,624,009","lq":"0","p_rate":4,"high":"0.8346","low":"0.7571","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":"3"},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2837","vol_a":"196793.053107","vol_b":"56,532.53","curr_a":"FSN","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"20,147,066","lq":"0","p_rate":4,"high":"0.293","low":"0.2778","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.3931","vol_a":"139670.41888854","vol_b":"56,234.20","curr_a":"STG","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4164","low":"0.3888","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3385","vol_a":"169214.94424641","vol_b":"56,226.84","curr_a":"UOS","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"273,719,251","lq":"0","p_rate":4,"high":"0.3436","low":"0.3208","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"wzm_usdt":{"symbol":"WZM","name":"Woozoo Music","name_en":"Woozoo Music","name_cn":"Woozoo Music","pair":"wzm_usdt","rate":"5.0835","vol_a":"11072.16544757","vol_b":"56,172.05","curr_a":"WZM","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.9965","low":"4.9802","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.47697","vol_a":"115630.29199032","vol_b":"55,932.28","curr_a":"DIA","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"38,432,131","lq":"0","p_rate":5,"high":"0.49644","low":"0.47414","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":"3"},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"157.30","vol_a":"339.10138184","vol_b":"55,866.10","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"31,460,157","lq":"0","p_rate":2,"high":"171.96","low":"156.56","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00066522","vol_a":"86739984.52605","vol_b":"55,830.32","curr_a":"COOK","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"581,157","lq":"0","p_rate":8,"high":"0.00068723","low":"0.00061678","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":"3"},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.0629698","vol_a":"893278.01389726","vol_b":"55,721.32","curr_a":"FAR","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0633145","low":"0.06058","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.00052385","vol_a":"98474971.239129","vol_b":"55,559.14","curr_a":"OPA","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00072","low":"0.0005036","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.3419","vol_a":"160593.61715013","vol_b":"55,414.51","curr_a":"PNT","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"10,973,539","lq":"0","p_rate":4,"high":"0.3665","low":"0.3352","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":"3"},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.2224","vol_a":"244643.74652261","vol_b":"55,107.90","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"53,153,600","lq":"0","p_rate":4,"high":"0.2389","low":"0.2087","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.7647","vol_a":"71590.46221798","vol_b":"54,977.77","curr_a":"BIT","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"448,327,507","lq":"0","p_rate":4,"high":"0.7918","low":"0.755","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":"3"},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.004869","vol_a":"11178971.231851","vol_b":"54,947.34","curr_a":"SPA","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"1,318,679","lq":"0","p_rate":6,"high":"0.005039","low":"0.004825","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":"3"},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.54794","vol_a":"97825.732325016","vol_b":"54,898.12","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"24,509,336","lq":"0","p_rate":5,"high":"0.56865","low":"0.54715","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":"3"},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.04583","vol_a":"1172503.331078","vol_b":"54,862.02","curr_a":"DEVT","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"431,098","lq":"0","p_rate":5,"high":"0.04968","low":"0.04561","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.061134","vol_a":"925237.54108417","vol_b":"54,789.53","curr_a":"PNG","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"32,890,092","lq":"0","p_rate":6,"high":"0.0625","low":"0.056675","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.22974","vol_a":"238055.17520398","vol_b":"54,317.16","curr_a":"CHR","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"130,347,455","lq":"0","p_rate":5,"high":"0.23458","low":"0.22187","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":"3"},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.020648","vol_a":"2565614.7684289","vol_b":"54,099.21","curr_a":"VELO","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"25,395,498","lq":"0","p_rate":6,"high":"0.02204","low":"0.020346","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":"3"},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"2.2825","vol_a":"23332.433828995","vol_b":"54,088.68","curr_a":"DEGO","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"19,646,352","lq":"0","p_rate":4,"high":"2.5349","low":"2.1998","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":"3"},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.009178","vol_a":"5849476.9830573","vol_b":"53,594.58","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009233","low":"0.009122","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.8820","vol_a":"28203.50347352","vol_b":"53,589.05","curr_a":"BAND","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"66,231,007","lq":"0","p_rate":4,"high":"1.9823","low":"1.8348","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":"3"},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02608","vol_a":"1973063.3869246","vol_b":"53,513.13","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"32,256,480","lq":"0","p_rate":5,"high":"0.029","low":"0.02578","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":"3"},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0054244","vol_a":"8945030.4003001","vol_b":"53,451.37","curr_a":"FILDA","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"137,518","lq":"0","p_rate":7,"high":"0.0073999","low":"0.0048891","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"4.9188","vol_a":"10812.995253974","vol_b":"53,101.14","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"61,678,776","lq":"0","p_rate":4,"high":"5.1144","low":"4.8032","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":"3"},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.2585","vol_a":"192742.63705688","vol_b":"52,978.18","curr_a":"DOP","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"304,005","lq":"0","p_rate":4,"high":"0.2988","low":"0.2501","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.00046683","vol_a":"116952912.7447","vol_b":"52,693.08","curr_a":"MNY","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00047247","low":"0.00043416","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.002435","vol_a":"21115689.876241","vol_b":"52,396.82","curr_a":"KT","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"158,519","lq":"0","p_rate":6,"high":"0.002616","low":"0.002365","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.13316","vol_a":"387217.58096201","vol_b":"51,825.04","curr_a":"KINE","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"1,751,054","lq":"0","p_rate":5,"high":"0.14859","low":"0.11906","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.09687","vol_a":"522010.51039793","vol_b":"51,532.35","curr_a":"MDX","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"87,519,492","lq":"0","p_rate":5,"high":"0.1016","low":"0.09611","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":"3"},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.03072","vol_a":"1664079.6055227","vol_b":"51,463.91","curr_a":"IDEA","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03203","low":"0.02983","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"63.471","vol_a":"797.785456146","vol_b":"51,346.69","curr_a":"COMP","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"456,617,102","lq":"0","p_rate":3,"high":"65.167","low":"61.836","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":"3"},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0018602","vol_a":"28861053.330691","vol_b":"51,164.03","curr_a":"BERRY","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0021","low":"0.001683","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.03545","vol_a":"1462511.9418758","vol_b":"51,039.62","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"268,615","lq":"0","p_rate":5,"high":"0.03609","low":"0.03303","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"0.7500","vol_a":"66288.29550863","vol_b":"50,050.78","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"6,825,000","lq":"0","p_rate":4,"high":"0.7646","low":"0.75","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":"3"},"por_usdt":{"symbol":"POR","name":"Portugal National Team Fan Token","name_en":"Portugal National Team Fan Token","name_cn":"Portugal National Team Fan Token","pair":"por_usdt","rate":"2.8274","vol_a":"16460.46015847","vol_b":"49,153.15","curr_a":"POR","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1735","low":"2.7975","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.023386","vol_a":"2120067.5485513","vol_b":"48,784.65","curr_a":"BP","curr_b":"USDT","rate_percent":"10.53","trend":"up","marketcap":"738,998","lq":"0","p_rate":6,"high":"0.025008","low":"0.020796","rate_percent_utc0":"10.53","rate_percent_utc8":"10.53","rate_percent_str":"10.53%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.02165","vol_a":"2303589.2171595","vol_b":"48,746.90","curr_a":"EQX","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02204","low":"0.02018","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"169.47","vol_a":"286.7021725","vol_b":"48,727.59","curr_a":"GNO","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"437,162,778","lq":"0","p_rate":2,"high":"171.62","low":"164.92","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":"3"},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.034187","vol_a":"1409967.7809226","vol_b":"48,478.35","curr_a":"NEST","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"68,561,149","lq":"0","p_rate":6,"high":"0.035228","low":"0.033923","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":"3"},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2118","vol_a":"212208.39878361","vol_b":"48,026.19","curr_a":"METAX","curr_b":"USDT","rate_percent":"9.00","trend":"up","marketcap":"224,508","lq":"0","p_rate":4,"high":"0.3379","low":"0.1941","rate_percent_utc0":"9.00","rate_percent_utc8":"9.00","rate_percent_str":"9.00%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2438","vol_a":"193755.94550161","vol_b":"47,969.33","curr_a":"WRX","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"71,619,565","lq":"0","p_rate":4,"high":"0.2556","low":"0.241","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":"3"},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0650","vol_a":"698525.26186332","vol_b":"47,881.67","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"325,000","lq":"0","p_rate":4,"high":"0.0733","low":"0.0646","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.13681","vol_a":"349351.18728026","vol_b":"47,678.55","curr_a":"REQ","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"136,793,037","lq":"0","p_rate":5,"high":"0.14067","low":"0.13349","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":"3"},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.102988","vol_a":"454630.24658187","vol_b":"47,456.67","curr_a":"LTO","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"30,594,873","lq":"0","p_rate":6,"high":"0.106777","low":"0.102304","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":"3"},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"0.1445","vol_a":"320802.20795073","vol_b":"47,337.10","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-9.51","trend":"down","marketcap":"144,500","lq":"0","p_rate":4,"high":"0.1603","low":"0.1375","rate_percent_utc0":"-9.51","rate_percent_utc8":"-9.51","rate_percent_str":"-9.51%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.17610","vol_a":"267572.83410258","vol_b":"47,296.93","curr_a":"EFI","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"29,911,902","lq":"0","p_rate":5,"high":"0.17987","low":"0.175","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":"3"},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1329","vol_a":"357364.65948933","vol_b":"47,099.21","curr_a":"PHA","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1351","low":"0.1298","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":"3"},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.208705","vol_a":"224477.635083","vol_b":"46,778.83","curr_a":"FLM","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"65,175,245","lq":"0","p_rate":6,"high":"0.223889","low":"0.194426","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":"3"},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.00525","vol_a":"8758740.628075","vol_b":"46,386.31","curr_a":"SB","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00545","low":"0.00512","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"5.6767","vol_a":"8073.7042265586","vol_b":"46,185.79","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"39,486,467","lq":"0","p_rate":4,"high":"5.8009","low":"5.6195","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":"3"},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00007489","vol_a":"611913243.19861","vol_b":"45,893.22","curr_a":"AXL","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"662,984","lq":"0","p_rate":8,"high":"0.00007603","low":"0.00007454","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.0000000029146","vol_a":"14815322749807","vol_b":"45,634.89","curr_a":"WSG","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"392,222","lq":"0","p_rate":13,"high":"0.00000000339","low":"0.0000000027919","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":"3"},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"0.6435","vol_a":"70106.05755824","vol_b":"45,550.14","curr_a":"HSF","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"1,540,732","lq":"0","p_rate":4,"high":"0.6626","low":"0.6415","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1225","vol_a":"373136.04315585","vol_b":"45,547.17","curr_a":"CGG","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"1,435,989","lq":"0","p_rate":4,"high":"0.1239","low":"0.1206","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.011784","vol_a":"3882965.4423531","vol_b":"45,517.06","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"12,231,203","lq":"0","p_rate":6,"high":"0.012085","low":"0.01145","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.080030","vol_a":"566435.2539147","vol_b":"45,396.95","curr_a":"DG","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.081744","low":"0.078251","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"XOR","name_en":"XOR","name_cn":"XOR","pair":"xor_usdt","rate":"3.739","vol_a":"12019.433618425","vol_b":"45,266.88","curr_a":"XOR","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"1,614,205","lq":"0","p_rate":3,"high":"3.913","low":"3.65","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.07324","vol_a":"652235.98248352","vol_b":"45,177.56","curr_a":"MONI","curr_b":"USDT","rate_percent":"11.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07855","low":"0.06539","rate_percent_utc0":"11.88","rate_percent_utc8":"11.88","rate_percent_str":"11.88%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.01767","vol_a":"2553856.0234585","vol_b":"45,176.66","curr_a":"NCT","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"27,325,897","lq":"0","p_rate":5,"high":"0.01823","low":"0.01722","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"1.8127","vol_a":"24712.7005465","vol_b":"44,259.29","curr_a":"WHALE","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"11,368,517","lq":"0","p_rate":4,"high":"1.8365","low":"1.7187","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":"3"},"pit_usdt":{"symbol":"PIT","name":"Pitbull","name_en":"Pitbull","name_cn":"Pitbull","pair":"pit_usdt","rate":"0.0000000008632","vol_a":"50891384130251","vol_b":"44,058.45","curr_a":"PIT","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"35,022,192","lq":"0","p_rate":13,"high":"0.000000000885","low":"0.000000000855","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.0032449","vol_a":"13984906.693749","vol_b":"44,039.01","curr_a":"ARES","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"750,153","lq":"0","p_rate":7,"high":"0.0033","low":"0.0030674","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":"3"},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.0051810","vol_a":"8475679.4855831","vol_b":"43,999.33","curr_a":"AKRO","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"19,307,078","lq":"0","p_rate":7,"high":"0.0052509","low":"0.0051298","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":"3"},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.62836","vol_a":"68899.74619233","vol_b":"43,836.93","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"162,425,805","lq":"0","p_rate":5,"high":"0.66187","low":"0.62406","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":"3"},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.08007","vol_a":"522497.22089269","vol_b":"43,661.62","curr_a":"SPS","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"63,011,799","lq":"0","p_rate":5,"high":"0.08643","low":"0.07968","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":"3"},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.084738","vol_a":"535903.86064353","vol_b":"43,608.44","curr_a":"RIF","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"57,429,203","lq":"0","p_rate":6,"high":"0.084738","low":"0.078013","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":"3"},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.002137","vol_a":"20255719.374956","vol_b":"43,607.64","curr_a":"TARA","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"512,880","lq":"0","p_rate":6,"high":"0.002266","low":"0.00207","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":"3"},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.19397","vol_a":"226410.94627816","vol_b":"43,585.67","curr_a":"SYS","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"123,512,674","lq":"0","p_rate":5,"high":"0.195","low":"0.18937","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":"3"},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.2380","vol_a":"13184.43640922","vol_b":"43,402.69","curr_a":"RARI","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"11,668,029","lq":"0","p_rate":4,"high":"3.4061","low":"3.2068","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":"3"},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.36058","vol_a":"122468.23039267","vol_b":"43,112.91","curr_a":"DERC","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"21,234,556","lq":"0","p_rate":5,"high":"0.368","low":"0.34092","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"7.546","vol_a":"5663.4764745706","vol_b":"42,951.39","curr_a":"FXS","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"122,316,163","lq":"0","p_rate":3,"high":"7.904","low":"7.321","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":"3"},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.22380","vol_a":"187065.43035565","vol_b":"42,452.87","curr_a":"BNC","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"2,270,675","lq":"0","p_rate":5,"high":"0.23154","low":"0.22079","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":"3"},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.051370","vol_a":"826632.81792722","vol_b":"42,300.39","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.052254","low":"0.049901","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.14230","vol_a":"296021.4430452","vol_b":"42,211.39","curr_a":"NFTD","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14545","low":"0.14073","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03426","vol_a":"1250803.2225749","vol_b":"42,210.35","curr_a":"MDT","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"23,165,139","lq":"0","p_rate":5,"high":"0.03499","low":"0.03297","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2588","vol_a":"157566.80819532","vol_b":"41,981.85","curr_a":"NULS","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"25,781,847","lq":"0","p_rate":4,"high":"0.2749","low":"0.2577","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":"3"},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.000110023","vol_a":"409273090.69844","vol_b":"41,794.33","curr_a":"GMAT","curr_b":"USDT","rate_percent":"27.22","trend":"up","marketcap":"272,951","lq":"0","p_rate":9,"high":"0.000135","low":"0.000085248","rate_percent_utc0":"27.22","rate_percent_utc8":"27.22","rate_percent_str":"27.22%<\/font>","multiple":"3"},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.4621","vol_a":"87869.64137891","vol_b":"41,237.33","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"32,425,557","lq":"0","p_rate":4,"high":"0.4806","low":"0.4574","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":"3"},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.2409","vol_a":"29643.136252145","vol_b":"41,230.08","curr_a":"BASE","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"5,135,098","lq":"0","p_rate":4,"high":"1.75","low":"1.2334","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.029005","vol_a":"1353720.3718261","vol_b":"41,152.29","curr_a":"ASM","curr_b":"USDT","rate_percent":"-16.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034638","low":"0.027171","rate_percent_utc0":"-16.02","rate_percent_utc8":"-16.02","rate_percent_str":"-16.02%<\/font>","multiple":"3"},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.3308","vol_a":"30910.843513672","vol_b":"40,891.34","curr_a":"PMON","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"2,395,440","lq":"0","p_rate":4,"high":"1.3614","low":"1.2935","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":"3"},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.013371","vol_a":"3083656.9928472","vol_b":"40,807.27","curr_a":"BTM","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"21,948,554","lq":"0","p_rate":6,"high":"0.0135","low":"0.012954","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":"3"},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.032430","vol_a":"1223111.0456225","vol_b":"40,735.84","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"2,057,006","lq":"0","p_rate":6,"high":"0.0369","low":"0.031852","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":"3"},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.001894","vol_a":"19942191.15522","vol_b":"40,571.76","curr_a":"BTL","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002765","low":"0.001871","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.016668","vol_a":"2486719.271469","vol_b":"40,502.10","curr_a":"QANX","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.016902","low":"0.01565","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.12047","vol_a":"335444.56166059","vol_b":"40,500.57","curr_a":"COTI","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"80,683,606","lq":"0","p_rate":5,"high":"0.12316","low":"0.11871","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":"3"},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.53906","vol_a":"68839.56378225","vol_b":"40,336.85","curr_a":"ICE","curr_b":"USDT","rate_percent":"-13.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71","low":"0.50003","rate_percent_utc0":"-13.51","rate_percent_utc8":"-13.51","rate_percent_str":"-13.51%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.1781","vol_a":"224642.61020467","vol_b":"40,188.55","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"19,412,900","lq":"0","p_rate":4,"high":"0.1839","low":"0.1736","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":"3"},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.7755","vol_a":"51582.961925395","vol_b":"40,011.78","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"20,714,941","lq":"0","p_rate":4,"high":"0.78","low":"0.7716","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"eul_usdt":{"symbol":"EUL","name":"Euler","name_en":"Euler","name_cn":"Euler","pair":"eul_usdt","rate":"5.8668","vol_a":"6825.95847272","vol_b":"39,990.00","curr_a":"EUL","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.9864","low":"5.7719","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.18008","vol_a":"221046.8074994","vol_b":"39,814.24","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"72,022,582","lq":"0","p_rate":5,"high":"0.18236","low":"0.17763","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.44520","vol_a":"88021.740469125","vol_b":"39,787.94","curr_a":"CVP","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"2,613,324","lq":"0","p_rate":5,"high":"0.46251","low":"0.4432","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.0009577","vol_a":"39431207.81206","vol_b":"39,632.98","curr_a":"HCT","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012","low":"0.0008597","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"11.800","vol_a":"3358.44192651","vol_b":"39,573.42","curr_a":"LPT","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"279,449,936","lq":"0","p_rate":3,"high":"12.092","low":"11.456","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":"3"},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.00071005","vol_a":"55095069.58578","vol_b":"39,562.23","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"309,663","lq":"0","p_rate":8,"high":"0.00073488","low":"0.0006997","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.04185","vol_a":"934774.62749046","vol_b":"39,540.30","curr_a":"PSY","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04337","low":"0.04134","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.0162337","vol_a":"2980998.6365122","vol_b":"39,533.40","curr_a":"BLY","curr_b":"USDT","rate_percent":"34.44","trend":"up","marketcap":"885,269","lq":"0","p_rate":7,"high":"0.0162337","low":"0.0113624","rate_percent_utc0":"34.44","rate_percent_utc8":"34.44","rate_percent_str":"34.44%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.014310","vol_a":"2485591.3118086","vol_b":"39,517.51","curr_a":"LEV","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019752","low":"0.014114","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14283","vol_a":"275769.06083189","vol_b":"39,426.59","curr_a":"AERGO","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"51,770,476","lq":"0","p_rate":5,"high":"0.14834","low":"0.13828","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":"3"},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"1.0753","vol_a":"36673.576340908","vol_b":"39,408.27","curr_a":"RLC","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"86,100,124","lq":"0","p_rate":4,"high":"1.0954","low":"1.0519","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":"3"},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.033097","vol_a":"1154310.6659541","vol_b":"39,367.94","curr_a":"XEND","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"3,940,537","lq":"0","p_rate":6,"high":"0.0375","low":"0.032342","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.00129035","vol_a":"28840361.465917","vol_b":"38,805.25","curr_a":"WEX","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00145","low":"0.00122504","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1005","vol_a":"376930.05226756","vol_b":"38,726.15","curr_a":"THG","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"6,969,926","lq":"0","p_rate":4,"high":"0.1066","low":"0.0991","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.4112","vol_a":"25228.09926768","vol_b":"38,552.41","curr_a":"AMPL","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"53,251,532","lq":"0","p_rate":4,"high":"1.6926","low":"1.347","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0000964","vol_a":"404859450.24691","vol_b":"38,187.46","curr_a":"OCN","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"771,200","lq":"0","p_rate":7,"high":"0.0001084","low":"0.0000886","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":"3"},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0014551","vol_a":"26995839.86298","vol_b":"38,161.22","curr_a":"MTV","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"1,827,832","lq":"0","p_rate":7,"high":"0.0014769","low":"0.0013802","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":"3"},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"0.81475","vol_a":"44605.27031989","vol_b":"38,078.90","curr_a":"CWS","curr_b":"USDT","rate_percent":"-11.12","trend":"down","marketcap":"430,188","lq":"0","p_rate":5,"high":"0.92404","low":"0.81431","rate_percent_utc0":"-11.12","rate_percent_utc8":"-11.12","rate_percent_str":"-11.12%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.056894","vol_a":"665023.7178059","vol_b":"38,010.58","curr_a":"OM","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"25,485,313","lq":"0","p_rate":6,"high":"0.058631","low":"0.055737","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":"3"},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.15811","vol_a":"236658.72033241","vol_b":"38,006.62","curr_a":"DFA","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"8,234,896","lq":"0","p_rate":5,"high":"0.16676","low":"0.15658","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000009279","vol_a":"4191975650.8891","vol_b":"37,888.04","curr_a":"KIBA","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000009502","low":"0.000008637","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.07185","vol_a":"523431.68850206","vol_b":"37,758.57","curr_a":"POLK","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"876,570","lq":"0","p_rate":5,"high":"0.07637","low":"0.06947","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.37287","vol_a":"26897.606934745","vol_b":"37,734.18","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.47","low":"1.33064","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.13372","vol_a":"276977.82856294","vol_b":"37,721.44","curr_a":"RSS3","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"7,688,900","lq":"0","p_rate":5,"high":"0.14126","low":"0.13238","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":"3"},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.011596","vol_a":"3197664.456391","vol_b":"37,348.70","curr_a":"QKC","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"74,213,316","lq":"0","p_rate":6,"high":"0.012002","low":"0.011533","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.0023589","vol_a":"15181521.417159","vol_b":"37,215.57","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0026973","low":"0.0022948","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.90452","vol_a":"41142.23355006","vol_b":"37,108.34","curr_a":"BEL","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"43,416,960","lq":"0","p_rate":5,"high":"0.93","low":"0.88022","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.15788","vol_a":"227478.22741337","vol_b":"36,962.55","curr_a":"HECH","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17706","low":"0.15311","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.05171","vol_a":"694769.13881282","vol_b":"36,930.06","curr_a":"UNO","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"8,610,224","lq":"0","p_rate":5,"high":"0.0561","low":"0.0509","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.004530","vol_a":"7782735.6665615","vol_b":"36,867.87","curr_a":"THN","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"1,167","lq":"0","p_rate":6,"high":"0.005098","low":"0.00453","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"2.12092","vol_a":"16998.835856988","vol_b":"36,619.11","curr_a":"API3","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"78,278,512","lq":"0","p_rate":5,"high":"2.19772","low":"2.10588","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":"3"},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.1565","vol_a":"231214.24013447","vol_b":"36,599.32","curr_a":"POSI","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"10,977,408","lq":"0","p_rate":4,"high":"0.1671","low":"0.1529","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"9.9273","vol_a":"3647.62851676","vol_b":"36,266.17","curr_a":"HAPI","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"782,271","lq":"0","p_rate":4,"high":"10.1491","low":"9.3912","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":"3"},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.11846","vol_a":"302241.00796778","vol_b":"36,070.97","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"5,174,415","lq":"0","p_rate":5,"high":"0.12123","low":"0.11641","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.35783","vol_a":"99925.42691726","vol_b":"35,899.14","curr_a":"VGX","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"99,649,291","lq":"0","p_rate":5,"high":"0.36513","low":"0.35492","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":"3"},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01821","vol_a":"1962924.9140037","vol_b":"35,888.62","curr_a":"DES","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01849","low":"0.01809","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02443","vol_a":"1462707.7020922","vol_b":"35,885.17","curr_a":"NOA","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02497","low":"0.02413","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.4497","vol_a":"79788.50579797","vol_b":"35,677.86","curr_a":"PLA","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"190,424,117","lq":"0","p_rate":4,"high":"0.4699","low":"0.4295","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":"3"},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"4.187","vol_a":"8431.0235984994","vol_b":"35,526.97","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"436,592,445","lq":"0","p_rate":3,"high":"4.287","low":"4.129","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":"3"},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.0047483","vol_a":"7384861.4120449","vol_b":"35,414.25","curr_a":"MFT","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0048405","low":"0.0047166","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":"3"},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.30207","vol_a":"117729.26976077","vol_b":"35,407.71","curr_a":"RARE","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"75,517,500","lq":"0","p_rate":5,"high":"0.3077","low":"0.29671","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.14800","vol_a":"236745.42164216","vol_b":"35,365.84","curr_a":"INDI","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"6,956,000","lq":"0","p_rate":5,"high":"0.15278","low":"0.1467","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"25.747","vol_a":"1387.53442716","vol_b":"35,237.96","curr_a":"URUS","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"12,101,090","lq":"0","p_rate":3,"high":"26.379","low":"24.533","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000005805","vol_a":"6248736086766.3","vol_b":"34,900.68","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"5,039,283","lq":"0","p_rate":12,"high":"0.000000005851","low":"0.0000000054","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.003827","vol_a":"8781460.2780629","vol_b":"34,864.99","curr_a":"EGS","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"216,991","lq":"0","p_rate":6,"high":"0.004299","low":"0.0038","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":"3"},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006692","vol_a":"5175907.7463644","vol_b":"34,796.29","curr_a":"WXT","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"15,394,946","lq":"0","p_rate":6,"high":"0.006807","low":"0.006638","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":"3"},"grin_usdt":{"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.068921","vol_a":"494247.65011961","vol_b":"34,661.57","curr_a":"GRIN","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"7,697,125","lq":"0","p_rate":6,"high":"0.072988","low":"0.068762","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":"3"},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.0033817","vol_a":"10349892.050978","vol_b":"34,591.45","curr_a":"SHR","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"7,897,192","lq":"0","p_rate":7,"high":"0.0034633","low":"0.0031861","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.007393","vol_a":"4660995.8059516","vol_b":"34,443.39","curr_a":"TDROP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.007501","low":"0.007189","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003079","vol_a":"11225439.44126","vol_b":"34,376.99","curr_a":"EJS","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003135","low":"0.002961","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.5456","vol_a":"22312.722134313","vol_b":"34,345.91","curr_a":"ORN","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"39,528,720","lq":"0","p_rate":4,"high":"1.561","low":"1.5149","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"21.345","vol_a":"1529.6266727313","vol_b":"34,225.95","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-7.68","trend":"down","marketcap":"13,156,588","lq":"0","p_rate":3,"high":"23.755","low":"21.322","rate_percent_utc0":"-7.68","rate_percent_utc8":"-7.68","rate_percent_str":"-7.68%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"89.420","vol_a":"377.2178668162","vol_b":"33,789.06","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"14,285,113","lq":"0","p_rate":3,"high":"90.744","low":"88.373","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":"3"},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.0107044","vol_a":"3059976.1630074","vol_b":"33,758.28","curr_a":"LINA","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"35,040,695","lq":"0","p_rate":7,"high":"0.011362","low":"0.0106006","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":"3"},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.00049378","vol_a":"67032639.264161","vol_b":"33,517.60","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00052379","low":"0.000484","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"35.363","vol_a":"930.08973682","vol_b":"33,465.46","curr_a":"VRX","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"38.651","low":"33.633","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.07547","vol_a":"438922.29786677","vol_b":"33,179.33","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"640,727","lq":"0","p_rate":5,"high":"0.07841","low":"0.07279","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.043384","vol_a":"762378.0500117","vol_b":"33,176.65","curr_a":"STI","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.044834","low":"0.042076","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.00983","vol_a":"3334443.2959068","vol_b":"33,025.28","curr_a":"KLV","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"42,324,776","lq":"0","p_rate":5,"high":"0.01008","low":"0.00974","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.34355","vol_a":"90768.37454348","vol_b":"32,911.70","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"13,948,697","lq":"0","p_rate":5,"high":"0.37278","low":"0.33566","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.102989","vol_a":"315002.31839292","vol_b":"32,855.48","curr_a":"AST","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"15,448,350","lq":"0","p_rate":6,"high":"0.107992","low":"0.101072","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.2374","vol_a":"135794.93659791","vol_b":"32,803.64","curr_a":"GF","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"10,014,736","lq":"0","p_rate":4,"high":"0.2481","low":"0.2314","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.017935","vol_a":"1757924.4563783","vol_b":"32,799.43","curr_a":"UPI","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019735","low":"0.017813","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.0047921","vol_a":"6725445.5823858","vol_b":"32,736.55","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0050103","low":"0.0046736","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04060","vol_a":"798602.47460539","vol_b":"32,726.84","curr_a":"T","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04141","low":"0.04025","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":"3"},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.12010","vol_a":"268361.43621057","vol_b":"32,708.05","curr_a":"DPET","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"1,633,360","lq":"0","p_rate":5,"high":"0.12574","low":"0.11758","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1541","vol_a":"213004.6217526","vol_b":"32,677.07","curr_a":"ROCO","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"1,325,260","lq":"0","p_rate":4,"high":"0.1625","low":"0.1468","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"CAPS","name_en":"CAPS","name_cn":"CAPS","pair":"caps_usdt","rate":"0.016960","vol_a":"1877146.2457622","vol_b":"32,584.32","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018556","low":"0.0165","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.043244","vol_a":"737197.90304799","vol_b":"32,162.34","curr_a":"RLY","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"123,688,831","lq":"0","p_rate":6,"high":"0.04466","low":"0.042715","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":"3"},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.038937","vol_a":"813972.68318051","vol_b":"31,713.17","curr_a":"CWAR","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"3,465,393","lq":"0","p_rate":6,"high":"0.039482","low":"0.038402","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"1.9628","vol_a":"16039.15232696","vol_b":"31,643.56","curr_a":"TOKE","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"10,555,383","lq":"0","p_rate":4,"high":"2.0755","low":"1.8524","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.003328","vol_a":"9578196.9418306","vol_b":"31,579.85","curr_a":"MMM","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003611","low":"0.00305","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":0},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.010702","vol_a":"2972083.7192063","vol_b":"31,324.23","curr_a":"MTS","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011027","low":"0.010065","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"0.9281","vol_a":"31925.389133","vol_b":"31,224.84","curr_a":"CTX","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0169","low":"0.9098","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":"3"},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.6485","vol_a":"47228.783362845","vol_b":"31,202.62","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"58,293,576","lq":"0","p_rate":4,"high":"0.6824","low":"0.6409","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":"3"},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.09033","vol_a":"344936.62214624","vol_b":"30,564.20","curr_a":"BFC","curr_b":"USDT","rate_percent":"4.94","trend":"up","marketcap":"96,690,442","lq":"0","p_rate":5,"high":"0.09429","low":"0.08486","rate_percent_utc0":"4.94","rate_percent_utc8":"4.94","rate_percent_str":"4.94%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.025433","vol_a":"1184616.6633845","vol_b":"30,563.42","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"2,670,207","lq":"0","p_rate":6,"high":"0.027395","low":"0.02482","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":"3"},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.0000097731","vol_a":"2995828785.2667","vol_b":"30,388.37","curr_a":"HIT","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"230,176","lq":"0","p_rate":10,"high":"0.000011","low":"0.000009584","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":"3"},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.0017486","vol_a":"17147824.831554","vol_b":"30,366.14","curr_a":"LITH","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"1,241,777","lq":"0","p_rate":7,"high":"0.0018565","low":"0.0017094","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.16276","vol_a":"184297.50998693","vol_b":"30,260.54","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"13,252,657","lq":"0","p_rate":5,"high":"0.16971","low":"0.16053","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.022451","vol_a":"1410346.3540646","vol_b":"30,223.56","curr_a":"PSP","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"1,636,476","lq":"0","p_rate":6,"high":"0.022733","low":"0.020608","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.10637","vol_a":"283411.25784","vol_b":"30,069.96","curr_a":"SUKU","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"12,659,088","lq":"0","p_rate":5,"high":"0.11224","low":"0.10128","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":"3"},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2620","vol_a":"119513.05968718","vol_b":"30,037.44","curr_a":"UFT","curr_b":"USDT","rate_percent":"10.96","trend":"up","marketcap":"6,696,065","lq":"0","p_rate":4,"high":"0.2771","low":"0.2354","rate_percent_utc0":"10.96","rate_percent_utc8":"10.96","rate_percent_str":"10.96%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002153","vol_a":"13400706.743285","vol_b":"29,991.71","curr_a":"SMT","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"2,886,138","lq":"0","p_rate":6,"high":"0.002535","low":"0.00201","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.00889","vol_a":"3301254.9888426","vol_b":"29,978.21","curr_a":"UFI","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00935","low":"0.00874","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"587.85","vol_a":"49.25896917","vol_b":"29,891.35","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"63,280,289","lq":"0","p_rate":2,"high":"640.69","low":"572.57","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.26162","vol_a":"114042.35888263","vol_b":"29,884.98","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"53,987,207","lq":"0","p_rate":5,"high":"0.26336","low":"0.26143","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.014319","vol_a":"1982341.1223567","vol_b":"29,882.66","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015739","low":"0.013942","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.055730","vol_a":"530134.68309103","vol_b":"29,620.56","curr_a":"KZEN","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.056236","low":"0.055729","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"4.0763","vol_a":"7111.41333544","vol_b":"29,436.91","curr_a":"ASR","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"8,820,518","lq":"0","p_rate":4,"high":"4.1924","low":"4.07","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":"3"},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.060200","vol_a":"492397.57386663","vol_b":"29,367.19","curr_a":"HNS","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"20,807,705","lq":"0","p_rate":6,"high":"0.061567","low":"0.057298","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.00969","vol_a":"3017374.2054757","vol_b":"29,309.01","curr_a":"KAI","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"32,488,632","lq":"0","p_rate":5,"high":"0.0099","low":"0.0096","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":"3"},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.00899","vol_a":"3294223.1466897","vol_b":"29,037.02","curr_a":"AAG","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.009","low":"0.00862","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"9.4212","vol_a":"2990.14152956","vol_b":"29,019.50","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"1,302,660","lq":"0","p_rate":4,"high":"10.3837","low":"9.2257","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.010422","vol_a":"2644833.8382877","vol_b":"29,014.06","curr_a":"MOBI","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"5,368,194","lq":"0","p_rate":6,"high":"0.012594","low":"0.010093","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"18.1031","vol_a":"1502.06266595","vol_b":"28,971.19","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"25.48","low":"16.5132","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":"3"},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"0.59709","vol_a":"47541.82306714","vol_b":"28,655.40","curr_a":"VSP","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"406,371","lq":"0","p_rate":5,"high":"0.62883","low":"0.55009","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.00048307","vol_a":"52354192.714283","vol_b":"28,646.05","curr_a":"SENC","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"95,295","lq":"0","p_rate":8,"high":"0.00066091","low":"0.0004589","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.0016611","vol_a":"17328234.133828","vol_b":"28,627.47","curr_a":"OMI","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"326,049,763","lq":"0","p_rate":7,"high":"0.0016887","low":"0.0016195","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":"3"},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0004150","vol_a":"68781784.431185","vol_b":"28,494.36","curr_a":"SFM","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"233,545,002","lq":"0","p_rate":7,"high":"0.0004298","low":"0.0004038","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.00088762","vol_a":"32081467.996","vol_b":"28,210.44","curr_a":"DSLA","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"4,842,490","lq":"0","p_rate":8,"high":"0.0008999","low":"0.00086191","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.32446","vol_a":"85253.95210452","vol_b":"27,946.26","curr_a":"STOS","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33194","low":"0.32267","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.2850","vol_a":"96099.09818818","vol_b":"27,924.22","curr_a":"DANA","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.316","low":"0.2764","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.0585","vol_a":"9057.519209045","vol_b":"27,922.93","curr_a":"UMA","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"210,113,276","lq":"0","p_rate":4,"high":"3.1413","low":"3.041","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.028800","vol_a":"1045183.6945491","vol_b":"27,885.15","curr_a":"ALU","curr_b":"USDT","rate_percent":"10.45","trend":"up","marketcap":"6,336,000","lq":"0","p_rate":6,"high":"0.028816","low":"0.025563","rate_percent_utc0":"10.45","rate_percent_utc8":"10.45","rate_percent_str":"10.45%<\/font>","multiple":0},"ole_usdt":{"symbol":"OLE","name":"OpenLeverage","name_en":"OpenLeverage","name_cn":"OpenLeverage","pair":"ole_usdt","rate":"0.052479","vol_a":"512529.2754288","vol_b":"27,864.47","curr_a":"OLE","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.057361","low":"0.052327","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.019346","vol_a":"1415097.8102596","vol_b":"27,779.15","curr_a":"NSURE","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"109,672","lq":"0","p_rate":6,"high":"0.021597","low":"0.01887","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.04375","vol_a":"24931.86347985","vol_b":"27,718.98","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"206,005","lq":"0","p_rate":5,"high":"1.29734","low":"0.9992","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":0},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.01390","vol_a":"1946622.5502426","vol_b":"27,601.30","curr_a":"GMEE","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"1,912,225","lq":"0","p_rate":5,"high":"0.01477","low":"0.01366","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.37134","vol_a":"73256.54718768","vol_b":"27,599.98","curr_a":"BSW","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"70,995,723","lq":"0","p_rate":5,"high":"0.3843","low":"0.37024","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":"3"},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.102608","vol_a":"268604.07110842","vol_b":"27,587.16","curr_a":"ONX","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.108915","low":"0.095267","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.7848","vol_a":"5665.983289774","vol_b":"27,511.10","curr_a":"LEO","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"4,471,705,655","lq":"0","p_rate":4,"high":"4.897","low":"4.7806","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":"3"},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.10147","vol_a":"266879.9671576","vol_b":"27,505.23","curr_a":"FET","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"75,708,155","lq":"0","p_rate":5,"high":"0.10574","low":"0.10067","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":"3"},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.0023243","vol_a":"11423840.956976","vol_b":"27,475.27","curr_a":"FORM","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"68,137","lq":"0","p_rate":7,"high":"0.0025313","low":"0.0023242","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"7.0104","vol_a":"3839.18028107","vol_b":"27,425.03","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"26,667,523","lq":"0","p_rate":4,"high":"7.5001","low":"6.8397","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.004672","vol_a":"5840585.4791083","vol_b":"27,393.16","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"35,570,203","lq":"0","p_rate":6,"high":"0.004737","low":"0.004642","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":"3"},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"2.7862","vol_a":"9689.80481074","vol_b":"27,376.46","curr_a":"KINT","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"1,681,288","lq":"0","p_rate":4,"high":"2.9114","low":"2.724","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1320","vol_a":"205628.78589431","vol_b":"27,329.35","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"10,237,515","lq":"0","p_rate":4,"high":"0.1349","low":"0.1308","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":"3"},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.48197","vol_a":"56130.21115283","vol_b":"27,296.28","curr_a":"KRL","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"5,769,740","lq":"0","p_rate":5,"high":"0.51151","low":"0.47309","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.03454","vol_a":"26392.97","vol_b":"27,226.61","curr_a":"SRM","curr_b":"USD","rate_percent":"-0.63","trend":"down","marketcap":"272,337,140","lq":"0","p_rate":5,"high":"1.0503","low":"1.01923","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"7.3574","vol_a":"3662.593871331","vol_b":"27,080.71","curr_a":"CVX","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"475,589,208","lq":"0","p_rate":4,"high":"7.5854","low":"7.114","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1135.08","vol_a":"23.354934173","vol_b":"27,040.68","curr_a":"MKR","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"1,109,689,395","lq":"0","p_rate":2,"high":"1185.95","low":"1127.66","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":"3"},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.04230","vol_a":"619639.99514493","vol_b":"27,012.64","curr_a":"BDP","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"1,012,182","lq":"0","p_rate":5,"high":"0.04603","low":"0.04125","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.0079231","vol_a":"3394976.2699739","vol_b":"27,007.63","curr_a":"MAN","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"1,697,937","lq":"0","p_rate":7,"high":"0.0081106","low":"0.0077478","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01167","vol_a":"2250877.1029581","vol_b":"26,997.81","curr_a":"MOT","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01256","low":"0.01136","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"56.602","vol_a":"471.819168645","vol_b":"26,828.42","curr_a":"FARM","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"34,320,906","lq":"0","p_rate":3,"high":"57.562","low":"55.97","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":"3"},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.009924","vol_a":"2618369.448702","vol_b":"26,659.26","curr_a":"TCP","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"219,817","lq":"0","p_rate":6,"high":"0.010652","low":"0.009703","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0006387","vol_a":"42272752.73219","vol_b":"26,638.26","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"1,291,593","lq":"0","p_rate":7,"high":"0.0006576","low":"0.000608","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.44305","vol_a":"59692.679234385","vol_b":"26,534.98","curr_a":"SFP","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"47,923,242","lq":"0","p_rate":5,"high":"0.46321","low":"0.43233","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.00035875","vol_a":"73541769.248213","vol_b":"26,534.14","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"310,400","lq":"0","p_rate":8,"high":"0.00037482","low":"0.00035201","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":"3"},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.15100","vol_a":"173651.80871075","vol_b":"26,448.62","curr_a":"UTK","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"69,460,000","lq":"0","p_rate":5,"high":"0.15529","low":"0.1493","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":"3"},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03329","vol_a":"790975.81847315","vol_b":"26,416.14","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"321,677,920","lq":"0","p_rate":5,"high":"0.03419","low":"0.03261","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":"3"},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.7855","vol_a":"34446.31761115","vol_b":"26,407.02","curr_a":"TEER","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"1,720,245","lq":"0","p_rate":4,"high":"0.7905","low":"0.7447","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.08710","vol_a":"304066.42915476","vol_b":"26,339.74","curr_a":"MARSH","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"595,764","lq":"0","p_rate":5,"high":"0.09119","low":"0.08019","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"2.2202","vol_a":"11533.168948745","vol_b":"26,315.27","curr_a":"ORAI","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"4,539,030","lq":"0","p_rate":4,"high":"2.3849","low":"2.1835","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"5.6019","vol_a":"4651.66912341","vol_b":"26,297.30","curr_a":"JUV","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"7,371,719","lq":"0","p_rate":4,"high":"5.7639","low":"5.5573","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1771.83","vol_a":"14.694395","vol_b":"26,016.60","curr_a":"XAUT","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"436,798,619","lq":"0","p_rate":2,"high":"1777.18","low":"1763.02","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.059650","vol_a":"421092.49350923","vol_b":"25,982.53","curr_a":"SLC","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"2,576,880","lq":"0","p_rate":6,"high":"0.063328","low":"0.059246","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.03279","vol_a":"739737.93844277","vol_b":"25,945.13","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04101","low":"0.03113","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001462","vol_a":"175840647898.12","vol_b":"25,923.02","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"53,278,204","lq":"0","p_rate":10,"high":"0.000000153","low":"0.0000001425","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.13272","vol_a":"185106.89786488","vol_b":"25,582.04","curr_a":"FROG","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"291,984","lq":"0","p_rate":5,"high":"0.15499","low":"0.1307","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"mbx_usdt":{"symbol":"MBX","name":"Marblex","name_en":"Marblex","name_cn":"Marblex","pair":"mbx_usdt","rate":"10.0614","vol_a":"2499.68784833","vol_b":"25,548.20","curr_a":"MBX","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"51,313,140","lq":"0","p_rate":4,"high":"10.6","low":"10.0001","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.0029630","vol_a":"8653553.4936616","vol_b":"25,541.24","curr_a":"CTRC","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0029798","low":"0.0029201","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.25142","vol_a":"99616.966103915","vol_b":"25,366.05","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"24,531,091","lq":"0","p_rate":5,"high":"0.25783","low":"0.251","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.00624","vol_a":"4005930.1405553","vol_b":"25,363.90","curr_a":"HEART","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00666","low":"0.00618","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.00045124","vol_a":"53182255.767774","vol_b":"25,300.84","curr_a":"SRK","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"3,911,709","lq":"0","p_rate":8,"high":"0.00049824","low":"0.0004414","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00004105","vol_a":"599670178.54602","vol_b":"25,130.09","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00004462","low":"0.00004039","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.005694","vol_a":"4389600.3528873","vol_b":"25,022.93","curr_a":"MQL","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"17,082","lq":"0","p_rate":6,"high":"0.006287","low":"0.005369","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.00089589","vol_a":"27297361.763771","vol_b":"25,018.70","curr_a":"LABS","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"677,711","lq":"0","p_rate":8,"high":"0.00098114","low":"0.00086215","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.156377","vol_a":"161415.43227145","vol_b":"24,984.29","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.16032","low":"0.151568","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.064403","vol_a":"397605.3585505","vol_b":"24,962.63","curr_a":"TRVL","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.066631","low":"0.061112","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.005859","vol_a":"4227094.4275469","vol_b":"24,892.97","curr_a":"TT","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"31,876,902","lq":"0","p_rate":6,"high":"0.005967","low":"0.00583","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.0089216","vol_a":"2811528.2110812","vol_b":"24,884.60","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"2,428,023","lq":"0","p_rate":7,"high":"0.009736","low":"0.008125","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.74340","vol_a":"33258.37716","vol_b":"24,739.74","curr_a":"STRAX","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"102,871,059","lq":"0","p_rate":5,"high":"0.75378","low":"0.73162","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":"3"},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.036700","vol_a":"680580.11061064","vol_b":"24,724.75","curr_a":"KONO","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"333,623","lq":"0","p_rate":6,"high":"0.037146","low":"0.035458","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":"3"},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.057432","vol_a":"436937.11136495","vol_b":"24,690.59","curr_a":"JGN","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"592,985","lq":"0","p_rate":6,"high":"0.058236","low":"0.055509","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":"3"},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04794","vol_a":"527922.25989492","vol_b":"24,604.22","curr_a":"CHNG","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"3,679,683","lq":"0","p_rate":5,"high":"0.04908","low":"0.04374","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.05911","vol_a":"398987.00917998","vol_b":"24,572.88","curr_a":"MGA","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0656","low":"0.05838","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.17857","vol_a":"137726.611487","vol_b":"24,529.50","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"97,227,829","lq":"0","p_rate":5,"high":"0.17983","low":"0.17659","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"ort_usdt":{"symbol":"ORT","name":"XREATORS","name_en":"XREATORS","name_cn":"XREATORS","pair":"ort_usdt","rate":"0.109661","vol_a":"200329.03918318","vol_b":"24,519.92","curr_a":"ORT","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"1","lq":"0","p_rate":6,"high":"0.159","low":"0.106322","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.017311","vol_a":"1409729.3865278","vol_b":"24,491.00","curr_a":"BCMC","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"173,110","lq":"0","p_rate":6,"high":"0.017592","low":"0.017123","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"38.327","vol_a":"689.11686021","vol_b":"24,426.57","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"9.66","trend":"up","marketcap":"152,771","lq":"0","p_rate":3,"high":"38.433","low":"33.878","rate_percent_utc0":"9.66","rate_percent_utc8":"9.66","rate_percent_str":"9.66%<\/font>","multiple":0},"wlkn_usdt":{"symbol":"WLKN","name":"Walken","name_en":"Walken","name_cn":"Walken","pair":"wlkn_usdt","rate":"0.092510","vol_a":"260738.79411255","vol_b":"24,389.85","curr_a":"WLKN","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"6","lq":"0","p_rate":6,"high":"0.0989","low":"0.091846","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.3601","vol_a":"66487.451189924","vol_b":"24,268.91","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"305,183,329","lq":"0","p_rate":4,"high":"0.3703","low":"0.3581","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":"3"},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01348","vol_a":"1795641.7748413","vol_b":"24,175.60","curr_a":"LAT","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"1,516,311","lq":"0","p_rate":5,"high":"0.0138","low":"0.01324","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.11541","vol_a":"213524.3386322","vol_b":"24,156.81","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"10.26","trend":"up","marketcap":"1,572,764","lq":"0","p_rate":5,"high":"0.16","low":"0.10429","rate_percent_utc0":"10.26","rate_percent_utc8":"10.26","rate_percent_str":"10.26%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.3668","vol_a":"17413.508","vol_b":"24,009.53","curr_a":"SAND","curr_b":"USD","rate_percent":"-0.65","trend":"down","marketcap":"1,720,290,128","lq":"0","p_rate":4,"high":"1.3953","low":"1.3389","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018821","vol_a":"1246831.5793973","vol_b":"23,712.29","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"39,886,024","lq":"0","p_rate":6,"high":"0.019653","low":"0.018418","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.000926","vol_a":"25423614.31418","vol_b":"23,651.29","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"2,750,176","lq":"0","p_rate":6,"high":"0.000949","low":"0.000918","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"18.9956","vol_a":"1222.599759584","vol_b":"23,610.30","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"31,854,937","lq":"0","p_rate":4,"high":"19.6298","low":"18.952","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.000019390","vol_a":"1212856729.4031","vol_b":"23,609.83","curr_a":"AAA","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"172,356","lq":"0","p_rate":9,"high":"0.0000215","low":"0.000018045","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0456","vol_a":"506198.66931128","vol_b":"23,437.87","curr_a":"DF","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"5,233,647","lq":"0","p_rate":4,"high":"0.047","low":"0.0453","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":"3"},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.02002","vol_a":"1169465.3256867","vol_b":"23,231.60","curr_a":"ACE","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"561,701","lq":"0","p_rate":5,"high":"0.02091","low":"0.01891","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.004522","vol_a":"5224318.7284891","vol_b":"23,174.33","curr_a":"CELT","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"4,476,780","lq":"0","p_rate":6,"high":"0.004557","low":"0.00435","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"12.787","vol_a":"1829.36823779","vol_b":"23,163.48","curr_a":"GAFI","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"12,762,692","lq":"0","p_rate":3,"high":"12.933","low":"12.332","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.56875","vol_a":"40624.004096962","vol_b":"23,148.77","curr_a":"ARRR","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"98,473,934","lq":"0","p_rate":5,"high":"0.59099","low":"0.53442","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001178","vol_a":"19284290.189033","vol_b":"23,116.86","curr_a":"OLY","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"2,356","lq":"0","p_rate":6,"high":"0.001261","low":"0.001161","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.3158","vol_a":"74502.664056","vol_b":"23,112.41","curr_a":"CFG","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"89,980,072","lq":"0","p_rate":4,"high":"0.3185","low":"0.3014","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.081629","vol_a":"283401.57364137","vol_b":"23,047.43","curr_a":"WEST","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"3,425,636","lq":"0","p_rate":6,"high":"0.083149","low":"0.079547","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.34005","vol_a":"66688.055197695","vol_b":"22,955.55","curr_a":"TKO","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"36,867,088","lq":"0","p_rate":5,"high":"0.35004","low":"0.335","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":"3"},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.000029124","vol_a":"796071717.21789","vol_b":"22,866.84","curr_a":"RVC","curr_b":"USDT","rate_percent":"16.43","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.00003465","low":"0.000024973","rate_percent_utc0":"16.43","rate_percent_utc8":"16.43","rate_percent_str":"16.43%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.1710","vol_a":"129521.97183062","vol_b":"22,804.52","curr_a":"YAM","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"2,408,916","lq":"0","p_rate":4,"high":"0.192","low":"0.1395","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":"3"},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.084716","vol_a":"281451.56862934","vol_b":"22,742.85","curr_a":"WICC","curr_b":"USDT","rate_percent":"10.08","trend":"up","marketcap":"17,790,360","lq":"0","p_rate":6,"high":"0.084934","low":"0.077306","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":"3"},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.0849","vol_a":"270035.71332786","vol_b":"22,711.52","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"56,086,237","lq":"0","p_rate":4,"high":"0.0855","low":"0.0833","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":"3"},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.10338","vol_a":"217835.30415996","vol_b":"22,690.07","curr_a":"GGG","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10582","low":"0.1025","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1053","vol_a":"208300.55718699","vol_b":"22,689.00","curr_a":"MDA","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"2,066,922","lq":"0","p_rate":4,"high":"0.1136","low":"0.1043","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":"3"},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.08811","vol_a":"255006.70614818","vol_b":"22,647.37","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"11,454,300","lq":"0","p_rate":5,"high":"0.09144","low":"0.08699","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.5400","vol_a":"41512.75111584","vol_b":"22,437.52","curr_a":"MNW","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5468","low":"0.5373","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.03581","vol_a":"618022.84515006","vol_b":"22,305.99","curr_a":"LOCG","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"660,859","lq":"0","p_rate":5,"high":"0.03766","low":"0.03465","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"gq_usdt":{"symbol":"GQ","name":"Galactic Quadrant","name_en":"Galactic Quadrant","name_cn":"Galactic Quadrant","pair":"gq_usdt","rate":"0.0028407","vol_a":"7507486.5488238","vol_b":"22,221.29","curr_a":"GQ","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0030515","low":"0.0028188","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005030","vol_a":"4489038.2323059","vol_b":"22,158.48","curr_a":"CRE","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"50,300,000","lq":"0","p_rate":6,"high":"0.005195","low":"0.004697","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.017554","vol_a":"1207684.3720511","vol_b":"22,153.87","curr_a":"BMON","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"2,026,679","lq":"0","p_rate":6,"high":"0.019412","low":"0.017311","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.0027729","vol_a":"8000600.371507","vol_b":"22,153.20","curr_a":"ATK","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027929","low":"0.0027354","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0090512","vol_a":"2382786.1463243","vol_b":"22,102.70","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"2,772,177","lq":"0","p_rate":7,"high":"0.0097311","low":"0.0088481","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":"3"},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.09777","vol_a":"227693.24541169","vol_b":"22,093.79","curr_a":"PERI","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"834,965","lq":"0","p_rate":5,"high":"0.11","low":"0.09347","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.0051160","vol_a":"4294147.4313456","vol_b":"21,957.25","curr_a":"KEY","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"11,763,337","lq":"0","p_rate":7,"high":"0.0051798","low":"0.005041","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":"3"},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.0522","vol_a":"412065.54879425","vol_b":"21,917.47","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"3,311,203","lq":"0","p_rate":4,"high":"0.0543","low":"0.0506","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003312","vol_a":"7283805.9559355","vol_b":"21,851.29","curr_a":"XPNET","curr_b":"USDT","rate_percent":"19.73","trend":"up","marketcap":"423,182","lq":"0","p_rate":6,"high":"0.00336","low":"0.002735","rate_percent_utc0":"19.73","rate_percent_utc8":"19.73","rate_percent_str":"19.73%<\/font>","multiple":0},"wrt_usdt":{"symbol":"WRT","name":"WingRiders","name_en":"WingRiders","name_cn":"WingRiders","pair":"wrt_usdt","rate":"0.40217","vol_a":"54367.64710274","vol_b":"21,802.61","curr_a":"WRT","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4063","low":"0.39717","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0078068","vol_a":"2793918.3453828","vol_b":"21,702.60","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"1,299,909","lq":"0","p_rate":7,"high":"0.0080119","low":"0.0075006","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.03584","vol_a":"603521.07997908","vol_b":"21,696.85","curr_a":"REVU","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"2,419,991","lq":"0","p_rate":5,"high":"0.0382","low":"0.03497","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"8.8344","vol_a":"2429.39088975","vol_b":"21,646.52","curr_a":"PSG","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"27,485,727","lq":"0","p_rate":4,"high":"9.0316","low":"8.7566","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006638","vol_a":"30200486222662","vol_b":"21,613.64","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"21,831,148","lq":"0","p_rate":13,"high":"0.00000000077","low":"0.0000000006542","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01490","vol_a":"1388040.4991481","vol_b":"21,481.16","curr_a":"CRP","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01645","low":"0.01461","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":"3"},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.004723","vol_a":"4513596.7971565","vol_b":"21,455.05","curr_a":"SC","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"243,518,461","lq":"0","p_rate":6,"high":"0.004832","low":"0.004685","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":"3"},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.044802","vol_a":"471045.72915717","vol_b":"21,434.18","curr_a":"NAS","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"2,744,753","lq":"0","p_rate":6,"high":"0.046998","low":"0.044","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":"3"},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.0014957","vol_a":"14377561.960569","vol_b":"21,406.34","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"2,729,653","lq":"0","p_rate":7,"high":"0.00152","low":"0.0014378","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.03570","vol_a":"590083.57296285","vol_b":"21,365.22","curr_a":"IONX","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03785","low":"0.03542","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.004116","vol_a":"6068251.1231496","vol_b":"21,348.57","curr_a":"NBP","curr_b":"USDT","rate_percent":"26.72","trend":"up","marketcap":"41,160","lq":"0","p_rate":6,"high":"0.00449","low":"0.003029","rate_percent_utc0":"26.72","rate_percent_utc8":"26.72","rate_percent_str":"26.72%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.0011595","vol_a":"18472145.802764","vol_b":"21,345.51","curr_a":"PAF","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011927","low":"0.0011323","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.015431","vol_a":"1394165.8472217","vol_b":"21,334.80","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"800,918","lq":"0","p_rate":6,"high":"0.01565","low":"0.014895","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.30028","vol_a":"69348.796079795","vol_b":"21,318.97","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"1,391,453","lq":"0","p_rate":5,"high":"0.3257","low":"0.29949","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.17237","vol_a":"123650.86870368","vol_b":"21,296.50","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18347","low":"0.16467","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.59641","vol_a":"35816.678","vol_b":"21,287.59","curr_a":"BZZ","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"28,653,249","lq":"0","p_rate":5,"high":"0.61094","low":"0.58234","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":"3"},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.1505","vol_a":"141221.88052929","vol_b":"21,258.13","curr_a":"O3","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"421,400","lq":"0","p_rate":4,"high":"0.1538","low":"0.1463","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":"3"},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.057171","vol_a":"364649.79338844","vol_b":"21,185.74","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"28,586","lq":"0","p_rate":6,"high":"0.060397","low":"0.05643","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.0005056","vol_a":"40279591.06595","vol_b":"21,174.54","curr_a":"HDV","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005712","low":"0.0004768","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"4.6959","vol_a":"4347.17219473","vol_b":"21,144.74","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"531,923","lq":"0","p_rate":4,"high":"5.5519","low":"4.2369","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.0022223","vol_a":"10024411.458821","vol_b":"21,139.00","curr_a":"GLQ","curr_b":"USDT","rate_percent":"14.11","trend":"up","marketcap":"828,918","lq":"0","p_rate":7,"high":"0.0023497","low":"0.0019402","rate_percent_utc0":"14.11","rate_percent_utc8":"14.11","rate_percent_str":"14.11%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.01895","vol_a":"1100142.534728","vol_b":"21,125.16","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"2,155,562","lq":"0","p_rate":5,"high":"0.01957","low":"0.0188","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.013089","vol_a":"1564536.4546595","vol_b":"21,012.94","curr_a":"COVAL","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"13,089,000","lq":"0","p_rate":6,"high":"0.013697","low":"0.012962","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.1826","vol_a":"114888.10035324","vol_b":"20,861.05","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"1,619,297","lq":"0","p_rate":4,"high":"0.1863","low":"0.176","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0016970","vol_a":"12261604.352251","vol_b":"20,836.18","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017253","low":"0.0016345","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.00121050","vol_a":"17116802.230659","vol_b":"20,796.25","curr_a":"DENT","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"119,848,931","lq":"0","p_rate":8,"high":"0.00123869","low":"0.00118947","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":"3"},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.01459","vol_a":"1339929.3918589","vol_b":"20,787.86","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.018","low":"0.01452","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.011433","vol_a":"1840253.943148","vol_b":"20,762.32","curr_a":"EPK","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"505,298","lq":"0","p_rate":6,"high":"0.011939","low":"0.011","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":"3"},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009128","vol_a":"2261943.2075191","vol_b":"20,712.26","curr_a":"STMX","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"71,953,193","lq":"0","p_rate":6,"high":"0.009291","low":"0.009014","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":"3"},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.021459","vol_a":"965957.40504282","vol_b":"20,709.38","curr_a":"BABI","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022471","low":"0.020775","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0059309","vol_a":"3524317.7284082","vol_b":"20,638.50","curr_a":"BLIN","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.006325","low":"0.0056529","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.023346","vol_a":"889164.13987569","vol_b":"20,622.64","curr_a":"KYL","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"6,309,486","lq":"0","p_rate":6,"high":"0.024452","low":"0.022001","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.00385","vol_a":"5102175.6248382","vol_b":"20,594.13","curr_a":"KFT","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0041","low":"0.00372","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"itamcube_usdt":{"symbol":"ITAMCUBE","name":"CUBE","name_en":"CUBE","name_cn":"CUBE","pair":"itamcube_usdt","rate":"0.08793","vol_a":"227951.564","vol_b":"20,497.59","curr_a":"ITAMCUBE","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"53","lq":"0","p_rate":5,"high":"0.09223","low":"0.08699","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.000000021216","vol_a":"963665355280.37","vol_b":"20,460.62","curr_a":"KUMA","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"2,519,404","lq":"0","p_rate":12,"high":"0.000000022222","low":"0.000000020361","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.22519","vol_a":"90495.36994012","vol_b":"20,371.33","curr_a":"ATA","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"38,789,428","lq":"0","p_rate":5,"high":"0.2293","low":"0.22102","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":"3"},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.05076","vol_a":"394792.12508863","vol_b":"20,340.17","curr_a":"NRFB","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05354","low":"0.0504","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"2.8060","vol_a":"7278.91225628","vol_b":"20,333.48","curr_a":"DHX","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8276","low":"2.745","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.08693","vol_a":"227848.98259377","vol_b":"20,304.34","curr_a":"DVI","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"20,358,683","lq":"0","p_rate":5,"high":"0.09667","low":"0.08499","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":"3"},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3640","vol_a":"55504.44330385","vol_b":"20,260.15","curr_a":"IOTA","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"1,011,749,023","lq":"0","p_rate":4,"high":"0.3685","low":"0.3584","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":"3"},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.015454","vol_a":"1301039.9123528","vol_b":"20,198.02","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"287,270,476","lq":"0","p_rate":6,"high":"0.015767","low":"0.015204","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":"3"},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.004369","vol_a":"4423606.7969138","vol_b":"20,151.99","curr_a":"SBR","curr_b":"USDT","rate_percent":"-8.63","trend":"down","marketcap":"428,650","lq":"0","p_rate":6,"high":"0.005019","low":"0.004091","rate_percent_utc0":"-8.63","rate_percent_utc8":"-8.63","rate_percent_str":"-8.63%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.0082172","vol_a":"2425940.3459613","vol_b":"20,105.42","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"41,175,142","lq":"0","p_rate":7,"high":"0.0083837","low":"0.0082078","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":"3"},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3418","vol_a":"58428.382851845","vol_b":"20,054.80","curr_a":"ICX","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"314,279,322","lq":"0","p_rate":4,"high":"0.3482","low":"0.3377","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":"3"},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.02301","vol_a":"863579.65714636","vol_b":"20,037.20","curr_a":"DPR","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"28,730,141","lq":"0","p_rate":5,"high":"0.0236","low":"0.02271","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.021191","vol_a":"949960.2976904","vol_b":"20,035.52","curr_a":"BMI","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"1,370,996","lq":"0","p_rate":6,"high":"0.022383","low":"0.020198","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.06702","vol_a":"286502.91019427","vol_b":"19,982.64","curr_a":"RDN","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"4,476,529","lq":"0","p_rate":5,"high":"0.07503","low":"0.06661","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.0040183","vol_a":"5070124.41479","vol_b":"19,945.95","curr_a":"LYM","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"3,321,820","lq":"0","p_rate":7,"high":"0.0040528","low":"0.0037659","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.0016679","vol_a":"12008774.55825","vol_b":"19,943.69","curr_a":"CONV","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"747,219","lq":"0","p_rate":7,"high":"0.0016994","low":"0.00163","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":"3"},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.18071","vol_a":"109407.17049552","vol_b":"19,894.90","curr_a":"BCD","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"33,701,132","lq":"0","p_rate":5,"high":"0.18433","low":"0.17878","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":"3"},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.41456","vol_a":"47880.93138584","vol_b":"19,834.23","curr_a":"AKT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"47,202,342","lq":"0","p_rate":5,"high":"0.42","low":"0.40808","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.042685","vol_a":"431148.42438113","vol_b":"19,782.48","curr_a":"POT","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.053","low":"0.042543","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.38645","vol_a":"51332.175","vol_b":"19,630.51","curr_a":"GOVI","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"2,673,815","lq":"0","p_rate":5,"high":"0.38712","low":"0.36726","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.01602","vol_a":"1208636.9559592","vol_b":"19,583.00","curr_a":"ISKY","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01686","low":"0.01568","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.09459","vol_a":"215611.86750744","vol_b":"19,552.16","curr_a":"ALPH","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09726","low":"0.08647","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.8020","vol_a":"24262.153322345","vol_b":"19,546.85","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"33,696,726","lq":"0","p_rate":4,"high":"0.818","low":"0.7929","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.02551","vol_a":"746806.934","vol_b":"19,546.49","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"447,093","lq":"0","p_rate":5,"high":"0.02734","low":"0.02547","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.5807","vol_a":"32905.70344777","vol_b":"19,494.79","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.609","low":"0.5724","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.051864","vol_a":"371439.88018146","vol_b":"19,480.53","curr_a":"XEM","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"466,776,000","lq":"0","p_rate":6,"high":"0.053085","low":"0.051584","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":"3"},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.0006117","vol_a":"31601535.504544","vol_b":"19,324.73","curr_a":"FLY","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"117,339","lq":"0","p_rate":7,"high":"0.0006315","low":"0.000598","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":"3"},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"75.264","vol_a":"254.94256","vol_b":"19,322.13","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"77.102","low":"73.652","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.0012116","vol_a":"15052131.532152","vol_b":"19,320.14","curr_a":"FAST","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"184","lq":"0","p_rate":7,"high":"0.0013367","low":"0.001187","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.18412","vol_a":"98903.323912055","vol_b":"19,315.95","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"7,385,084","lq":"0","p_rate":5,"high":"0.21215","low":"0.18082","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.4681","vol_a":"41305.73316915","vol_b":"19,257.39","curr_a":"PROS","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"2,069,042","lq":"0","p_rate":4,"high":"0.4765","low":"0.4573","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.1598","vol_a":"119494.15665862","vol_b":"19,182.48","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"55,306,014","lq":"0","p_rate":4,"high":"0.162","low":"0.1594","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":"3"},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001482","vol_a":"1297429083768.4","vol_b":"19,168.77","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001596","low":"0.00000001411","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":"3"},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.023063","vol_a":"834098.95041903","vol_b":"19,166.11","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"5,370,163","lq":"0","p_rate":6,"high":"0.023395","low":"0.022377","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.4409","vol_a":"43047.739569747","vol_b":"19,159.02","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"69,529,930","lq":"0","p_rate":4,"high":"0.4488","low":"0.4393","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":"3"},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.1685","vol_a":"113194.26890666","vol_b":"19,116.58","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"6,782,298","lq":"0","p_rate":4,"high":"0.1714","low":"0.1676","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"lunch_usdt":{"symbol":"LUNCH","name":"LunchDAO","name_en":"LunchDAO","name_cn":"LunchDAO","pair":"lunch_usdt","rate":"0.000348","vol_a":"55943727.244038","vol_b":"19,094.17","curr_a":"LUNCH","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000365","low":"0.000327","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"klap_usdt":{"symbol":"KLAP","name":"KLAP Finance Token","name_en":"KLAP Finance Token","name_cn":"KLAP Finance Token","pair":"klap_usdt","rate":"0.022904","vol_a":"829663.66413427","vol_b":"19,022.69","curr_a":"KLAP","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024296","low":"0.021999","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.00015651","vol_a":"120518123.25854","vol_b":"18,959.89","curr_a":"ATP","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"626,040","lq":"0","p_rate":8,"high":"0.0001653","low":"0.00015019","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":"3"},"intr_usdt":{"symbol":"INTR","name":"Interlay","name_en":"Interlay","name_cn":"Interlay","pair":"intr_usdt","rate":"0.1208","vol_a":"156995.13855941","vol_b":"18,888.97","curr_a":"INTR","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1287","low":"0.1136","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.17368","vol_a":"108301.42719241","vol_b":"18,838.52","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"19,861,379","lq":"0","p_rate":5,"high":"0.17645","low":"0.17061","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"18.398","vol_a":"1012.31356434","vol_b":"18,705.85","curr_a":"OKB","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"4,832,786,842","lq":"0","p_rate":3,"high":"18.689","low":"18.296","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":"5"},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.5946","vol_a":"33310.01283765","vol_b":"18,693.79","curr_a":"KILT","curr_b":"USDT","rate_percent":"9.78","trend":"up","marketcap":"20","lq":"0","p_rate":4,"high":"0.6236","low":"0.5309","rate_percent_utc0":"9.78","rate_percent_utc8":"9.78","rate_percent_str":"9.78%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.01967","vol_a":"892755.44975885","vol_b":"18,472.55","curr_a":"QSP","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"14,040,484","lq":"0","p_rate":5,"high":"0.02244","low":"0.01929","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.0019555","vol_a":"9286253.5415727","vol_b":"18,452.57","curr_a":"KMA","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020939","low":"0.0019","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"1763.83","vol_a":"10.52582","vol_b":"18,451.90","curr_a":"ETH2","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1802.53","low":"1716.85","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.032615","vol_a":"565871.78444616","vol_b":"18,408.52","curr_a":"PET","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034247","low":"0.030001","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":"3"},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.00023971","vol_a":"75451558.305864","vol_b":"18,357.48","curr_a":"IHT","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"237,088","lq":"0","p_rate":8,"high":"0.00026469","low":"0.00022833","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.01921","vol_a":"920268.21667271","vol_b":"18,335.65","curr_a":"HPB","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"1,403,674","lq":"0","p_rate":5,"high":"0.02058","low":"0.01901","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.015465","vol_a":"1172121.7766598","vol_b":"18,276.92","curr_a":"CART","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"86,604","lq":"0","p_rate":6,"high":"0.016","low":"0.015263","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":"3"},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.00027822","vol_a":"65297675.955098","vol_b":"18,275.70","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00028678","low":"0.0002684","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.004579","vol_a":"3993950.1253849","vol_b":"18,191.09","curr_a":"TROY","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"40,779,020","lq":"0","p_rate":6,"high":"0.004662","low":"0.004489","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.00562","vol_a":"3237458.4310009","vol_b":"18,175.36","curr_a":"EMON","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00564","low":"0.00556","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.0004234","vol_a":"42942380.24018","vol_b":"18,145.09","curr_a":"NII","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0004267","low":"0.0004068","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"mart_usdt":{"symbol":"MART","name":"ArtMeta","name_en":"ArtMeta","name_cn":"ArtMeta","pair":"mart_usdt","rate":"0.13275","vol_a":"134997.43853489","vol_b":"18,119.79","curr_a":"MART","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13607","low":"0.13031","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"7.234","vol_a":"2470.3526646","vol_b":"18,040.97","curr_a":"BBF","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"232,684,656","lq":"0","p_rate":3,"high":"7.48","low":"7.122","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.002196","vol_a":"8091706.7414823","vol_b":"18,003.85","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002251","low":"0.002195","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.001708","vol_a":"9960713.4568506","vol_b":"17,991.09","curr_a":"EDG","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"12,708,335","lq":"0","p_rate":6,"high":"0.001897","low":"0.0017","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.14943","vol_a":"120560.38540093","vol_b":"17,960.52","curr_a":"CIR","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.191","low":"0.14409","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.02171","vol_a":"795021.61693972","vol_b":"17,911.39","curr_a":"DIO","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"348,476","lq":"0","p_rate":5,"high":"0.02328","low":"0.02111","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.0844","vol_a":"215437.32964025","vol_b":"17,803.94","curr_a":"YOP","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"773,667","lq":"0","p_rate":4,"high":"0.0855","low":"0.0776","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"130.468","vol_a":"135.19800157","vol_b":"17,710.09","curr_a":"BNX","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"162,693,466","lq":"0","p_rate":3,"high":"132.76","low":"127.928","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":"3"},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.016218","vol_a":"1087055.0996416","vol_b":"17,677.72","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"82,546","lq":"0","p_rate":6,"high":"0.01663","low":"0.016032","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.065137","vol_a":"273092.67827583","vol_b":"17,578.44","curr_a":"NWC","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"6,203,200","lq":"0","p_rate":6,"high":"0.065814","low":"0.062642","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.1836","vol_a":"15187.1409","vol_b":"17,574.58","curr_a":"NANO","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"157,712,684","lq":"0","p_rate":4,"high":"1.2563","low":"1.1202","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"6.3378","vol_a":"2758.86737471","vol_b":"17,553.70","curr_a":"BAL","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"44,008,612","lq":"0","p_rate":4,"high":"6.5029","low":"6.2477","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1996","vol_a":"86484.58651326","vol_b":"17,551.51","curr_a":"PKF","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"8,343,495","lq":"0","p_rate":4,"high":"0.2089","low":"0.1979","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"Ambire AdEx","name_en":"Ambire AdEx","name_cn":"Ambire AdEx","pair":"adx_usdt","rate":"0.1956","vol_a":"89090.422465","vol_b":"17,550.42","curr_a":"ADX","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"27,884,251","lq":"0","p_rate":4,"high":"0.2011","low":"0.192","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01136","vol_a":"1509295.3187952","vol_b":"17,549.53","curr_a":"TAUR","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01241","low":"0.0111","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.0020869","vol_a":"8356140.015983","vol_b":"17,421.68","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"521,725","lq":"0","p_rate":7,"high":"0.0021544","low":"0.0020111","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.17638","vol_a":"100799.560328","vol_b":"17,413.45","curr_a":"MTA","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"2,410,079","lq":"0","p_rate":5,"high":"0.17941","low":"0.16878","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.015653","vol_a":"1124982.562744","vol_b":"17,406.19","curr_a":"NUX","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"148,329","lq":"0","p_rate":6,"high":"0.015808","low":"0.014926","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"8.0158","vol_a":"2204.21090666","vol_b":"17,394.55","curr_a":"SUP","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"785,653","lq":"0","p_rate":4,"high":"8.1947","low":"7.5647","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.01431","vol_a":"1291441.257838","vol_b":"17,213.74","curr_a":"LFW","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01493","low":"0.01209","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.011000","vol_a":"1560390.6018837","vol_b":"17,203.06","curr_a":"XCV","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"553,645","lq":"0","p_rate":6,"high":"0.011347","low":"0.010714","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"3.1930","vol_a":"5317.46584577","vol_b":"17,150.75","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"27,459,800","lq":"0","p_rate":4,"high":"3.2699","low":"3.193","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.02636","vol_a":"661076.66392372","vol_b":"17,114.67","curr_a":"TIP","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03164","low":"0.02429","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.000000021437","vol_a":"812835521747.1","vol_b":"17,099.85","curr_a":"PIG","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000021478","low":"0.000000020529","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":"3"},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.058646","vol_a":"299441.74619029","vol_b":"17,086.43","curr_a":"ARCX","curr_b":"USDT","rate_percent":"17.28","trend":"up","marketcap":"902,753","lq":"0","p_rate":6,"high":"0.061663","low":"0.049042","rate_percent_utc0":"17.28","rate_percent_utc8":"17.28","rate_percent_str":"17.28%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.09927","vol_a":"171372.22391981","vol_b":"17,036.74","curr_a":"BLT","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"2,481,750","lq":"0","p_rate":5,"high":"0.1008","low":"0.09826","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"mswap_usdt":{"symbol":"MSWAP","name":"MoneySwap","name_en":"MoneySwap","name_cn":"MoneySwap","pair":"mswap_usdt","rate":"0.0011469","vol_a":"14361346.299914","vol_b":"17,011.16","curr_a":"MSWAP","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001236","low":"0.0011284","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005158","vol_a":"3296207.7077855","vol_b":"16,987.81","curr_a":"SAVG","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00519","low":"0.005136","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.012100","vol_a":"1380839.5907591","vol_b":"16,955.91","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"1,258,144","lq":"0","p_rate":6,"high":"0.012441","low":"0.0121","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2621","vol_a":"64389.79306652","vol_b":"16,953.20","curr_a":"POWR","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"122,003,906","lq":"0","p_rate":4,"high":"0.2672","low":"0.2594","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.019325","vol_a":"882482.58420592","vol_b":"16,951.30","curr_a":"MPH","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"6,443,702","lq":"0","p_rate":6,"high":"0.019506","low":"0.01876","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":0},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"16.548","vol_a":"1044.05900277","vol_b":"16,932.33","curr_a":"MPL","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"55,664,146","lq":"0","p_rate":3,"high":"17.434","low":"15.878","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00025162","vol_a":"66673249.002086","vol_b":"16,855.06","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"1,175,066","lq":"0","p_rate":8,"high":"0.0002599","low":"0.00024505","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":"3"},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.008325","vol_a":"2007861.0817118","vol_b":"16,849.28","curr_a":"AMP","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"351,545,621","lq":"0","p_rate":6,"high":"0.0085","low":"0.008281","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"11.1302","vol_a":"1501.28598404","vol_b":"16,769.66","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"10,789,571","lq":"0","p_rate":4,"high":"11.609","low":"10.6253","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"4.3846","vol_a":"3794.0199","vol_b":"16,759.32","curr_a":"MCO2","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.5563","low":"4.3221","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.4709","vol_a":"35713.72627782","vol_b":"16,718.77","curr_a":"ENNO","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4774","low":"0.4651","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.0907","vol_a":"189876.12733224","vol_b":"16,714.55","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0931","low":"0.0814","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.011896","vol_a":"1412950.9202034","vol_b":"16,610.96","curr_a":"SQUID","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"8,566,570","lq":"0","p_rate":6,"high":"0.012302","low":"0.011443","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000013093","vol_a":"1265297748004.6","vol_b":"16,608.24","curr_a":"MILO","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"5,239,819","lq":"0","p_rate":12,"high":"0.000000013357","low":"0.0000000129","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.062698","vol_a":"263031.757","vol_b":"16,592.95","curr_a":"LAYER","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"1,123,808","lq":"0","p_rate":6,"high":"0.066077","low":"0.061912","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.005148","vol_a":"3152484.3798699","vol_b":"16,577.30","curr_a":"BURP","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"118,690","lq":"0","p_rate":6,"high":"0.005476","low":"0.00501","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"8.3049","vol_a":"2160.645280625","vol_b":"16,518.13","curr_a":"BANK","curr_b":"USDT","rate_percent":"15.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.8","low":"7.1587","rate_percent_utc0":"15.95","rate_percent_utc8":"15.95","rate_percent_str":"15.95%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.0126267","vol_a":"1233019.849488","vol_b":"16,517.42","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"37,324,071","lq":"0","p_rate":7,"high":"0.0157575","low":"0.0120531","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":"3"},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.027866","vol_a":"591859.25238947","vol_b":"16,512.97","curr_a":"1ART","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"2,275,012","lq":"0","p_rate":6,"high":"0.028311","low":"0.027449","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00444","vol_a":"3771879.9176782","vol_b":"16,408.14","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00453","low":"0.00422","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0037748","vol_a":"4223778.4289045","vol_b":"16,397.89","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0040766","low":"0.0037552","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.04166","vol_a":"390977.99017076","vol_b":"16,392.91","curr_a":"STEP","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"166,640","lq":"0","p_rate":5,"high":"0.04303","low":"0.04118","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.14891","vol_a":"106727.771005","vol_b":"16,325.05","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"1,360,105","lq":"0","p_rate":5,"high":"0.16273","low":"0.148","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":"3"},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.4120","vol_a":"39076.14041588","vol_b":"16,306.17","curr_a":"RON","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"61,115,791","lq":"0","p_rate":4,"high":"0.4282","low":"0.4097","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.004544","vol_a":"3408239.1810926","vol_b":"16,289.31","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"329,963","lq":"0","p_rate":6,"high":"0.005266","low":"0.004502","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.008206","vol_a":"1998987.2857296","vol_b":"16,277.60","curr_a":"SAO","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008266","low":"0.00802","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.026372","vol_a":"617588.44145366","vol_b":"16,268.13","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"12,947,041","lq":"0","p_rate":6,"high":"0.026986","low":"0.025766","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":"3"},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.12017","vol_a":"135099.037","vol_b":"16,254.25","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"1,444,131","lq":"0","p_rate":5,"high":"0.12153","low":"0.11923","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.9332","vol_a":"8367.77174774","vol_b":"16,243.37","curr_a":"AFC","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"3,873,876","lq":"0","p_rate":4,"high":"1.9824","low":"1.8843","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0032585","vol_a":"4922224.8649195","vol_b":"16,202.14","curr_a":"NMT","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"28,186","lq":"0","p_rate":7,"high":"0.0036757","low":"0.003185","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"33.828","vol_a":"470.08290064","vol_b":"16,162.89","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"43,462,553","lq":"0","p_rate":3,"high":"35.82","low":"33.362","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":"3"},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.037562","vol_a":"425366.8748025","vol_b":"16,112.53","curr_a":"OOE","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"5,076,524","lq":"0","p_rate":6,"high":"0.038491","low":"0.036912","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.0057982","vol_a":"2560442.7159909","vol_b":"16,059.64","curr_a":"PI","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"2,531,329","lq":"0","p_rate":7,"high":"0.0063899","low":"0.0057934","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0284","vol_a":"553726.44451848","vol_b":"16,049.45","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0301","low":"0.0284","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"96.128","vol_a":"167.212384265","vol_b":"16,032.50","curr_a":"SFI","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"6,827,537","lq":"0","p_rate":3,"high":"102.888","low":"91.575","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.02642","vol_a":"622244.72876286","vol_b":"16,003.34","curr_a":"SKU","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"1,400,260","lq":"0","p_rate":5,"high":"0.02673","low":"0.02525","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"0.78476","vol_a":"20639.433311465","vol_b":"15,972.08","curr_a":"PCX","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"6,060,976","lq":"0","p_rate":5,"high":"0.79127","low":"0.76099","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.16931","vol_a":"93955.243219275","vol_b":"15,960.74","curr_a":"DHV","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"33,862","lq":"0","p_rate":5,"high":"0.17417","low":"0.1648","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01303","vol_a":"1218561.8224969","vol_b":"15,953.87","curr_a":"HORD","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"396,112","lq":"0","p_rate":5,"high":"0.01367","low":"0.01277","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":"3"},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"0.05698","vol_a":"273084.16681896","vol_b":"15,924.96","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05909","low":"0.056","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.06116","vol_a":"257994.18029962","vol_b":"15,910.88","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"9,673,866","lq":"0","p_rate":5,"high":"0.06333","low":"0.05925","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.0008625","vol_a":"18312383.295564","vol_b":"15,895.38","curr_a":"DBC","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"2,760,863","lq":"0","p_rate":7,"high":"0.0008982","low":"0.000848","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0005594","vol_a":"28005292.78903","vol_b":"15,834.58","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"19,580,494","lq":"0","p_rate":7,"high":"0.0005947","low":"0.0005447","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2292","vol_a":"68412.18977289","vol_b":"15,808.55","curr_a":"POLY","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"89,062,703","lq":"0","p_rate":4,"high":"0.2352","low":"0.2276","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":"3"},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.007458","vol_a":"2104503.0206748","vol_b":"15,783.46","curr_a":"CLH","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"582,564","lq":"0","p_rate":6,"high":"0.008428","low":"0.007147","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.6991","vol_a":"3228.84379807","vol_b":"15,730.43","curr_a":"SPI","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"4,699,100","lq":"0","p_rate":4,"high":"5.0793","low":"4.6341","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":"3"},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.0026999","vol_a":"5829334.0887521","vol_b":"15,729.29","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0029699","low":"0.00251","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3945","vol_a":"38769.8098593","vol_b":"15,711.10","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"14,923,756","lq":"0","p_rate":4,"high":"0.4169","low":"0.39","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":"3"},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.048335","vol_a":"322380.75076897","vol_b":"15,705.70","curr_a":"DARK","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049043","low":"0.047931","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.077432","vol_a":"209466.43831071","vol_b":"15,667.70","curr_a":"SENATE","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.07778","low":"0.072436","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.0108627","vol_a":"1442836.8953931","vol_b":"15,666.41","curr_a":"PST","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"572,384","lq":"0","p_rate":7,"high":"0.0113565","low":"0.0103987","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.017030","vol_a":"918820.97717282","vol_b":"15,618.45","curr_a":"MIST","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"959,761","lq":"0","p_rate":6,"high":"0.01718","low":"0.016637","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.0018717","vol_a":"8541719.5918728","vol_b":"15,549.75","curr_a":"LAMB","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"2,861,409","lq":"0","p_rate":7,"high":"0.0018766","low":"0.001768","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":"3"},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"39.902","vol_a":"388.44970835","vol_b":"15,544.98","curr_a":"NFTX","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"16,758,840","lq":"0","p_rate":3,"high":"43.112","low":"38.751","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.04045","vol_a":"381875.1966239","vol_b":"15,535.65","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"1,160,743","lq":"0","p_rate":5,"high":"0.04192","low":"0.03929","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.42088","vol_a":"10751.8966","vol_b":"15,524.46","curr_a":"MTL","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"94,614,819","lq":"0","p_rate":5,"high":"1.46251","low":"1.41947","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":"3"},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.11853","vol_a":"140029.99949162","vol_b":"15,492.44","curr_a":"KNOT","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11925","low":"0.10388","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001173","vol_a":"1321106118.6565","vol_b":"15,449.45","curr_a":"KIN","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"17,807,479","lq":"0","p_rate":8,"high":"0.00001184","low":"0.00001155","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":"3"},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2781","vol_a":"54584.15747039","vol_b":"15,433.37","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2874","low":"0.2726","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.79908","vol_a":"19454.7598859","vol_b":"15,432.51","curr_a":"ESG","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"4","lq":"0","p_rate":5,"high":"0.82489","low":"0.75907","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.619","vol_a":"1148.99952779","vol_b":"15,324.28","curr_a":"CORN","curr_b":"USDT","rate_percent":"10.50","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"15.05","low":"12.312","rate_percent_utc0":"10.50","rate_percent_utc8":"10.50","rate_percent_str":"10.50%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.124030","vol_a":"123473.5395231","vol_b":"15,322.70","curr_a":"RBC","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.131959","low":"0.11789","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0004382","vol_a":"33334949.945775","vol_b":"15,296.25","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"1,770,939","lq":"0","p_rate":7,"high":"0.0004778","low":"0.0004268","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":"3"},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.1960","vol_a":"78773.653","vol_b":"15,294.92","curr_a":"MAPS","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"19,600,000","lq":"0","p_rate":4,"high":"0.1974","low":"0.191","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":"3"},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"4.0195","vol_a":"3759.354638015","vol_b":"15,280.53","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"11,125,586","lq":"0","p_rate":4,"high":"4.1371","low":"3.9536","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.023457","vol_a":"643860.8409509","vol_b":"15,267.73","curr_a":"MED","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"69,582,472","lq":"0","p_rate":6,"high":"0.024087","low":"0.023386","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.00042817","vol_a":"36835066.76543","vol_b":"15,204.19","curr_a":"BIFI","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"8,180,039","lq":"0","p_rate":8,"high":"0.00043632","low":"0.00040203","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.02577","vol_a":"584132.26702424","vol_b":"15,179.19","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"19,243,948","lq":"0","p_rate":5,"high":"0.02628","low":"0.02556","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":"3"},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0000991","vol_a":"152465050.83405","vol_b":"15,176.66","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"5,356,046","lq":"0","p_rate":7,"high":"0.0001016","low":"0.0000957","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.00909","vol_a":"1601483.2604896","vol_b":"15,146.30","curr_a":"SHI","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"631,139","lq":"0","p_rate":5,"high":"0.00989","low":"0.00895","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.01422","vol_a":"1050664.2437436","vol_b":"14,935.24","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01427","low":"0.01418","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.28814","vol_a":"51788.273","vol_b":"14,917.96","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"2,707,459","lq":"0","p_rate":5,"high":"0.2902","low":"0.28469","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04964","vol_a":"298676.86882229","vol_b":"14,897.01","curr_a":"STPT","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"72,118,826","lq":"0","p_rate":5,"high":"0.05058","low":"0.04932","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.02750","vol_a":"538269.0233","vol_b":"14,848.92","curr_a":"TRACE","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"13,750","lq":"0","p_rate":5,"high":"0.02848","low":"0.02684","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"355.49","vol_a":"41.03964","vol_b":"14,808.13","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"9,149,957","lq":"0","p_rate":2,"high":"369.87","low":"353.71","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":"3"},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.41929","vol_a":"37086.5697211","vol_b":"14,782.71","curr_a":"MENGO","curr_b":"USDT","rate_percent":"8.40","trend":"up","marketcap":"1,132,062","lq":"0","p_rate":5,"high":"0.44233","low":"0.36426","rate_percent_utc0":"8.40","rate_percent_utc8":"8.40","rate_percent_str":"8.40%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00032083","vol_a":"44741005.597425","vol_b":"14,758.85","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"1,725","lq":"0","p_rate":8,"high":"0.00034937","low":"0.0003038","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":"3"},"toms_usdt":{"symbol":"TOMS","name":"TomTom Coin","name_en":"TomTom Coin","name_cn":"TomTom Coin","pair":"toms_usdt","rate":"0.006672","vol_a":"2178328.0294859","vol_b":"14,699.64","curr_a":"TOMS","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"1,059,344","lq":"0","p_rate":6,"high":"0.006949","low":"0.006612","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.1913","vol_a":"75781.74853932","vol_b":"14,578.54","curr_a":"HMT","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1955","low":"0.1889","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":"3"},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.0008452","vol_a":"17086288.641353","vol_b":"14,535.18","curr_a":"GTC","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"1,690,400","lq":"0","p_rate":7,"high":"0.0008616","low":"0.000841","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":"3"},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.06637","vol_a":"215922.21607527","vol_b":"14,528.92","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"265,480","lq":"0","p_rate":5,"high":"0.0686","low":"0.06631","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.01421","vol_a":"1025594.002735","vol_b":"14,527.10","curr_a":"KMON","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01441","low":"0.01387","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.04411","vol_a":"13215.902722","vol_b":"14,524.35","curr_a":"PERP","curr_b":"USD","rate_percent":"-6.57","trend":"down","marketcap":"77,760,092","lq":"0","p_rate":5,"high":"1.14921","low":"1.03326","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.23286","vol_a":"62091.442370835","vol_b":"14,516.19","curr_a":"FST","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26466","low":"0.22443","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.079517","vol_a":"182604.62022091","vol_b":"14,504.37","curr_a":"SFG","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"833,953","lq":"0","p_rate":6,"high":"0.084325","low":"0.076106","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.007814","vol_a":"1805321.1390499","vol_b":"14,470.95","curr_a":"ORO","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009109","low":"0.007654","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.0042003","vol_a":"3396498.2599037","vol_b":"14,463.46","curr_a":"AGS","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0043773","low":"0.004193","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.003936","vol_a":"3487660.5217674","vol_b":"14,411.65","curr_a":"STBU","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"129,886","lq":"0","p_rate":6,"high":"0.004303","low":"0.003854","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"42.370","vol_a":"337.62885587","vol_b":"14,401.09","curr_a":"ROOK","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"1,543,539","lq":"0","p_rate":3,"high":"45.041","low":"40.715","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.039492","vol_a":"359023.61435754","vol_b":"14,334.19","curr_a":"STC","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.040127","low":"0.039482","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"20.148","vol_a":"690.53648255","vol_b":"14,321.39","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"52,668,746","lq":"0","p_rate":3,"high":"22.145","low":"19.346","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0020574","vol_a":"6957346.2206993","vol_b":"14,316.38","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020756","low":"0.0020215","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2714","vol_a":"52171.17090347","vol_b":"14,262.74","curr_a":"GLM","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"271,400,000","lq":"0","p_rate":4,"high":"0.2753","low":"0.2697","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.013578","vol_a":"1066843.8741199","vol_b":"14,224.71","curr_a":"WAR","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0141","low":"0.012885","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0202215","vol_a":"725115.85386122","vol_b":"14,211.96","curr_a":"DUCK","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0215319","low":"0.0185","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.000166","vol_a":"84797236.960549","vol_b":"14,159.62","curr_a":"RIM","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000174","low":"0.000162","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.01809","vol_a":"761154.46402223","vol_b":"14,140.94","curr_a":"FODL","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"3,673,834","lq":"0","p_rate":5,"high":"0.0205","low":"0.01764","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.13500","vol_a":"104415.23102001","vol_b":"14,119.08","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"84,876","lq":"0","p_rate":5,"high":"0.13634","low":"0.13112","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002663","vol_a":"5268781.5726828","vol_b":"14,118.23","curr_a":"BIN","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"2,130,400","lq":"0","p_rate":6,"high":"0.002988","low":"0.002628","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.02495","vol_a":"559855.361168","vol_b":"14,095.81","curr_a":"FOR","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"15,956,024","lq":"0","p_rate":5,"high":"0.02571","low":"0.02469","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":"3"},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003044","vol_a":"4637296.925339","vol_b":"14,089.45","curr_a":"TXT","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003069","low":"0.002989","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.067539","vol_a":"204377.83666566","vol_b":"14,088.86","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.070268","low":"0.065823","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"483.42","vol_a":"28.92515","vol_b":"14,052.20","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"490","low":"478.78","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.2800","vol_a":"48130.18783619","vol_b":"14,033.29","curr_a":"STRP","curr_b":"USDT","rate_percent":"-12.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3344","low":"0.255","rate_percent_utc0":"-12.39","rate_percent_utc8":"-12.39","rate_percent_str":"-12.39%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.30303","vol_a":"45660.95401018","vol_b":"14,005.86","curr_a":"FX","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"123,793,924","lq":"0","p_rate":5,"high":"0.31264","low":"0.30257","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.0022455","vol_a":"6788110.2911645","vol_b":"13,987.04","curr_a":"DOS","curr_b":"USDT","rate_percent":"13.42","trend":"up","marketcap":"296,487","lq":"0","p_rate":7,"high":"0.0022993","low":"0.0018736","rate_percent_utc0":"13.42","rate_percent_utc8":"13.42","rate_percent_str":"13.42%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.005024","vol_a":"2825178.395724","vol_b":"13,961.65","curr_a":"TITA","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005161","low":"0.004827","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"3.2505","vol_a":"4301.24063083","vol_b":"13,959.37","curr_a":"BOO","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"19,129,193","lq":"0","p_rate":4,"high":"3.3374","low":"3.1987","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.006893","vol_a":"2068997.1467139","vol_b":"13,935.67","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"8,271,600","lq":"0","p_rate":6,"high":"0.006929","low":"0.006469","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.003507","vol_a":"4068666.534724","vol_b":"13,918.07","curr_a":"GENS","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"1,849,150","lq":"0","p_rate":6,"high":"0.003601","low":"0.003344","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.042916","vol_a":"319867.31145832","vol_b":"13,879.68","curr_a":"BXH","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"2,417,019","lq":"0","p_rate":6,"high":"0.046","low":"0.042325","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"3.7384","vol_a":"3652.19697417","vol_b":"13,878.99","curr_a":"DIS","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"155,144","lq":"0","p_rate":4,"high":"3.8305","low":"3.7334","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000385","vol_a":"3546263938.7499","vol_b":"13,870.19","curr_a":"TIPS","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"817,239","lq":"0","p_rate":8,"high":"0.00000397","low":"0.00000375","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":"3"},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0178052","vol_a":"763555.17355553","vol_b":"13,853.81","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"12,167","lq":"0","p_rate":7,"high":"0.0191825","low":"0.0176041","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.01300","vol_a":"1088754.0255093","vol_b":"13,837.57","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01306","low":"0.01227","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1420","vol_a":"95511.79561052","vol_b":"13,814.16","curr_a":"ATD","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1546","low":"0.138","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003105","vol_a":"4626286.1465052","vol_b":"13,786.37","curr_a":"IDV","curr_b":"USDT","rate_percent":"11.25","trend":"up","marketcap":"652,740","lq":"0","p_rate":6,"high":"0.003146","low":"0.002787","rate_percent_utc0":"11.25","rate_percent_utc8":"11.25","rate_percent_str":"11.25%<\/font>","multiple":"3"},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.04190","vol_a":"327673.44068732","vol_b":"13,784.24","curr_a":"SVT","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04248","low":"0.04181","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.0569","vol_a":"238645.68440988","vol_b":"13,749.53","curr_a":"OXY","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"14,225,000","lq":"0","p_rate":4,"high":"0.0582","low":"0.0565","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":"3"},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.0033145","vol_a":"4145888.789722","vol_b":"13,732.80","curr_a":"LOON","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"327,230","lq":"0","p_rate":7,"high":"0.0034408","low":"0.0031803","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"21.8300","vol_a":"619.683571215","vol_b":"13,726.30","curr_a":"COVER","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"1,379,983","lq":"0","p_rate":4,"high":"22.5463","low":"21.5787","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03350","vol_a":"404669.07664863","vol_b":"13,722.07","curr_a":"SNT","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"116,261,207","lq":"0","p_rate":5,"high":"0.0342","low":"0.03337","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":"3"},"cup_usdt":{"symbol":"CUP","name":"CouponBay","name_en":"CouponBay","name_cn":"CouponBay","pair":"cup_usdt","rate":"0.002809","vol_a":"4878323.3731034","vol_b":"13,687.13","curr_a":"CUP","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002901","low":"0.00274","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.005261","vol_a":"2598404.8050862","vol_b":"13,659.46","curr_a":"F2C","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005332","low":"0.005235","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.0815","vol_a":"165647.472475","vol_b":"13,643.48","curr_a":"YLD","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"14,147,653","lq":"0","p_rate":4,"high":"0.0829","low":"0.0813","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.000704","vol_a":"19822566.763168","vol_b":"13,614.32","curr_a":"SUTER","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"1,143,323","lq":"0","p_rate":6,"high":"0.000707","low":"0.000675","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.0021118","vol_a":"6446965.1778549","vol_b":"13,599.48","curr_a":"ARGON","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"168,951","lq":"0","p_rate":7,"high":"0.0021134","low":"0.0021065","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.0032389","vol_a":"4136037.6054875","vol_b":"13,582.16","curr_a":"GNX","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"2,105,285","lq":"0","p_rate":7,"high":"0.0034519","low":"0.0030988","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"0.328685","vol_a":"41000.6274","vol_b":"13,559.33","curr_a":"ZMT","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.369","low":"0.322859","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.089301","vol_a":"150621.39639568","vol_b":"13,541.62","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.092828","low":"0.089153","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.006879","vol_a":"1927789.7444043","vol_b":"13,509.13","curr_a":"VSO","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"545,362","lq":"0","p_rate":6,"high":"0.007323","low":"0.006794","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.00851","vol_a":"1520074.3905824","vol_b":"13,490.43","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0095","low":"0.00841","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.0000071828","vol_a":"1872537608.125","vol_b":"13,468.58","curr_a":"GM","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"3,591,400","lq":"0","p_rate":10,"high":"0.000007415","low":"0.000007013","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":"3"},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"6.1064","vol_a":"2210.90589579","vol_b":"13,468.01","curr_a":"CITY","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"21,422,106","lq":"0","p_rate":4,"high":"6.1717","low":"6.039","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.00011007","vol_a":"121948404.30554","vol_b":"13,459.87","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"6,604","lq":"0","p_rate":8,"high":"0.00011244","low":"0.000108","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.029595","vol_a":"454675.61460207","vol_b":"13,457.52","curr_a":"FINE","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"1,215,166","lq":"0","p_rate":6,"high":"0.030147","low":"0.028989","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"0.57800","vol_a":"23330.765","vol_b":"13,427.50","curr_a":"SOV","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.58438","low":"0.56421","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.00062236","vol_a":"21707674.183534","vol_b":"13,414.58","curr_a":"DX","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"15,559,000","lq":"0","p_rate":8,"high":"0.00063524","low":"0.00061152","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4745","vol_a":"29004.65157893","vol_b":"13,394.27","curr_a":"GEL","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4973","low":"0.4515","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"3.0969","vol_a":"4345.41738","vol_b":"13,393.97","curr_a":"ZKT","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"57,230,712","lq":"0","p_rate":4,"high":"3.2001","low":"2.989","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.00036022","vol_a":"36734067.430614","vol_b":"13,388.21","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"180,110","lq":"0","p_rate":8,"high":"0.00039","low":"0.00035054","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0021351","vol_a":"6148880.8780999","vol_b":"13,257.36","curr_a":"VTHO","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"97,424,945","lq":"0","p_rate":7,"high":"0.0021889","low":"0.0021035","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":"3"},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.022095","vol_a":"579679.8612","vol_b":"13,245.19","curr_a":"ITGR","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"1,789,354","lq":"0","p_rate":6,"high":"0.024301","low":"0.021294","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.080994","vol_a":"163632.97072377","vol_b":"13,240.48","curr_a":"ORB","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"3,239,760","lq":"0","p_rate":6,"high":"0.082167","low":"0.0782","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.0022083","vol_a":"5976158.8628428","vol_b":"13,199.05","curr_a":"OPS","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0022903","low":"0.002129","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0020474","vol_a":"6299109.9302746","vol_b":"13,173.11","curr_a":"QTCON","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0023017","low":"0.0019927","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.056350","vol_a":"249892.6755964","vol_b":"13,158.41","curr_a":"AXIS","curr_b":"USDT","rate_percent":"17.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.065","low":"0.047681","rate_percent_utc0":"17.62","rate_percent_utc8":"17.62","rate_percent_str":"17.62%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.000428","vol_a":"30656562.883185","vol_b":"13,143.74","curr_a":"VADER","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"1,801,887","lq":"0","p_rate":6,"high":"0.00044","low":"0.000413","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.003355","vol_a":"4074037.2209253","vol_b":"13,143.36","curr_a":"FXF","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"280,560","lq":"0","p_rate":6,"high":"0.003453","low":"0.003036","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.2044","vol_a":"64098.87907583","vol_b":"13,138.35","curr_a":"MEAN","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2056","low":"0.204","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0042897","vol_a":"3049148.2844888","vol_b":"13,135.93","curr_a":"MOMA","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"37,067","lq":"0","p_rate":7,"high":"0.0044644","low":"0.0041271","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001007","vol_a":"126986800.23137","vol_b":"13,125.05","curr_a":"LION","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"503,500","lq":"0","p_rate":7,"high":"0.0001052","low":"0.0000988","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":"3"},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.075647","vol_a":"174861.20676824","vol_b":"13,097.21","curr_a":"XED","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"6,038,974","lq":"0","p_rate":6,"high":"0.075912","low":"0.073448","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.007844","vol_a":"1636321.2533","vol_b":"13,077.42","curr_a":"CS","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"1,752,792","lq":"0","p_rate":6,"high":"0.008337","low":"0.007805","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1718.95","vol_a":"7.60996697","vol_b":"13,073.62","curr_a":"STETH","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1744.5","low":"1667.47","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.0018559","vol_a":"7124319.0798541","vol_b":"13,063.20","curr_a":"RAGE","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"105,267","lq":"0","p_rate":7,"high":"0.00189","low":"0.0017654","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02285","vol_a":"566080.71130555","vol_b":"13,057.43","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02339","low":"0.02283","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"129.539","vol_a":"100.741817225","vol_b":"13,030.26","curr_a":"WHITE","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"1,151,343","lq":"0","p_rate":3,"high":"130.211","low":"126.861","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.01134","vol_a":"1149336.8949524","vol_b":"13,017.12","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01137","low":"0.01115","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.007980","vol_a":"1608990.766","vol_b":"13,006.60","curr_a":"COS","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"24,039,665","lq":"0","p_rate":6,"high":"0.008198","low":"0.007905","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.99515","vol_a":"13023.362733","vol_b":"12,986.05","curr_a":"ORCA","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.0142","low":"0.98501","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.00540","vol_a":"2461612.6785084","vol_b":"12,946.39","curr_a":"ENV","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00578","low":"0.00504","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.014622","vol_a":"870972.133049","vol_b":"12,939.33","curr_a":"TCT","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"11,959,367","lq":"0","p_rate":6,"high":"0.01525","low":"0.014431","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":"3"},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.01200","vol_a":"1049333.5455131","vol_b":"12,933.83","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"1,833,600","lq":"0","p_rate":5,"high":"0.01268","low":"0.01196","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.042383","vol_a":"299587.37832313","vol_b":"12,911.41","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.043888","low":"0.041978","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0006091","vol_a":"21014349.61587","vol_b":"12,873.11","curr_a":"FCON","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000622","low":"0.0006027","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001780","vol_a":"7225312.4115112","vol_b":"12,823.32","curr_a":"KWS","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001823","low":"0.001752","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"4.9822","vol_a":"2540.0157","vol_b":"12,814.88","curr_a":"ATM","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.1191","low":"4.95","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001136","vol_a":"11167079.381097","vol_b":"12,795.83","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0012","low":"0.0011","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.45650","vol_a":"27996.91870629","vol_b":"12,771.34","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46412","low":"0.44742","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.0066711","vol_a":"1920652.3349669","vol_b":"12,766.30","curr_a":"ALN","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00685","low":"0.0065722","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":"3"},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.009890","vol_a":"1303409.9790191","vol_b":"12,761.03","curr_a":"GO","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"6,504,191","lq":"0","p_rate":6,"high":"0.01005","low":"0.009543","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002804","vol_a":"4532018.6987885","vol_b":"12,754.61","curr_a":"RED","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"476,680","lq":"0","p_rate":6,"high":"0.00298","low":"0.002614","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.007948","vol_a":"1568752.5104895","vol_b":"12,748.83","curr_a":"TAP","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008867","low":"0.00758","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.000072150","vol_a":"173591713.63012","vol_b":"12,740.26","curr_a":"FTI","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"288,600","lq":"0","p_rate":9,"high":"0.000075803","low":"0.000070921","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":"3"},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.46743","vol_a":"27297.11321039","vol_b":"12,731.51","curr_a":"MIS","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.491","low":"0.45938","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000003026","vol_a":"4115152403.6343","vol_b":"12,705.35","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00000325","low":"0.000002956","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.014316","vol_a":"880910.8507","vol_b":"12,679.41","curr_a":"GTH","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014523","low":"0.014266","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.00018536","vol_a":"68415608.562576","vol_b":"12,658.45","curr_a":"LEMO","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"83,041","lq":"0","p_rate":8,"high":"0.00018682","low":"0.00018361","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.00025940","vol_a":"48107156.558822","vol_b":"12,651.09","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00026776","low":"0.00025471","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.024568","vol_a":"488278.56981198","vol_b":"12,644.51","curr_a":"VENT","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"594,791","lq":"0","p_rate":6,"high":"0.026418","low":"0.024501","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.0013581","vol_a":"9225803.4884894","vol_b":"12,641.98","curr_a":"LBA","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"1,141,361","lq":"0","p_rate":7,"high":"0.0014832","low":"0.0013162","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.000021053","vol_a":"596149264.64435","vol_b":"12,611.59","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"634,933","lq":"0","p_rate":9,"high":"0.000021275","low":"0.000021","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.3122","vol_a":"38174.00284968","vol_b":"12,608.88","curr_a":"TAI","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.39","low":"0.2892","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.990","vol_a":"4169.2968","vol_b":"12,598.14","curr_a":"GAS","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"30,283,841","lq":"0","p_rate":3,"high":"3.056","low":"2.979","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":"3"},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.00012852","vol_a":"98085289.96942","vol_b":"12,592.91","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"334,152","lq":"0","p_rate":8,"high":"0.00013065","low":"0.00012657","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":"3"},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.020761","vol_a":"604835.68613848","vol_b":"12,590.76","curr_a":"REVV","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"5,777,177","lq":"0","p_rate":6,"high":"0.02112","low":"0.020391","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"aqdc_usdt":{"symbol":"AQDC","name":"AQUANEE","name_en":"AQUANEE","name_cn":"AQUANEE","pair":"aqdc_usdt","rate":"0.00438","vol_a":"2943650.3512165","vol_b":"12,569.40","curr_a":"AQDC","curr_b":"USDT","rate_percent":"14.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0055","low":"0.00371","rate_percent_utc0":"14.65","rate_percent_utc8":"14.65","rate_percent_str":"14.65%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.04621","vol_a":"271493.93","vol_b":"12,549.01","curr_a":"HYVE","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04688","low":"0.04577","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001611","vol_a":"7690790.5078843","vol_b":"12,520.89","curr_a":"RUFF","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"1,579,586","lq":"0","p_rate":6,"high":"0.001646","low":"0.001598","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02089","vol_a":"589690.6413313","vol_b":"12,516.82","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"710,491","lq":"0","p_rate":5,"high":"0.02165","low":"0.02079","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.02226","vol_a":"575806.05140716","vol_b":"12,512.43","curr_a":"LKR","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"570,485","lq":"0","p_rate":5,"high":"0.02248","low":"0.02118","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005073","vol_a":"2400833.1769843","vol_b":"12,508.64","curr_a":"MIX","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"23,842,811","lq":"0","p_rate":6,"high":"0.005338","low":"0.004999","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.008765","vol_a":"1387602.9840653","vol_b":"12,489.58","curr_a":"MOO","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009164","low":"0.008706","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.31477","vol_a":"39392.49048209","vol_b":"12,486.10","curr_a":"NORD","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"1,890,849","lq":"0","p_rate":5,"high":"0.32952","low":"0.31054","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00022550","vol_a":"53146071.102158","vol_b":"12,484.30","curr_a":"REAL","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00024272","low":"0.00022349","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.2011","vol_a":"59956.38282054","vol_b":"12,478.46","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"100,550","lq":"0","p_rate":4,"high":"0.2164","low":"0.1999","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.02844","vol_a":"445910.58168039","vol_b":"12,451.85","curr_a":"DERI","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"1,570,980","lq":"0","p_rate":5,"high":"0.02868","low":"0.02704","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.025320","vol_a":"488957.16404","vol_b":"12,449.94","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"550,243","lq":"0","p_rate":6,"high":"0.025618","low":"0.025214","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.6849","vol_a":"4634.16830658","vol_b":"12,440.02","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"9,417,480","lq":"0","p_rate":4,"high":"2.7274","low":"2.6461","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.030749","vol_a":"421872.24289395","vol_b":"12,436.94","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.032506","low":"0.028879","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.01579","vol_a":"782876.05065557","vol_b":"12,425.59","curr_a":"LOA","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"1,082,508","lq":"0","p_rate":5,"high":"0.01626","low":"0.01556","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.012394","vol_a":"992983.43849635","vol_b":"12,400.19","curr_a":"LBK","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"3,716,554","lq":"0","p_rate":6,"high":"0.012785","low":"0.012141","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.028221","vol_a":"445241.822836","vol_b":"12,384.94","curr_a":"APYS","curr_b":"USDT","rate_percent":"8.68","trend":"up","marketcap":"513,369","lq":"0","p_rate":6,"high":"0.029216","low":"0.025952","rate_percent_utc0":"8.68","rate_percent_utc8":"8.68","rate_percent_str":"8.68%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.0041124","vol_a":"3058267.13","vol_b":"12,383.26","curr_a":"RCN","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"2,090,764","lq":"0","p_rate":7,"high":"0.0041481","low":"0.0039251","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.00030958","vol_a":"39546785.860167","vol_b":"12,363.19","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"402,454","lq":"0","p_rate":8,"high":"0.00031886","low":"0.00030694","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":"3"},"ztg_usdt":{"symbol":"ZTG","name":"Zeitgeist","name_en":"Zeitgeist","name_cn":"Zeitgeist","pair":"ztg_usdt","rate":"0.10047","vol_a":"122555.36744038","vol_b":"12,342.26","curr_a":"ZTG","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"1","lq":"0","p_rate":5,"high":"0.10236","low":"0.09919","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.2296","vol_a":"53811.20982847","vol_b":"12,341.15","curr_a":"DAL","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2331","low":"0.2265","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00004606","vol_a":"267646084.85019","vol_b":"12,324.20","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"2,326,260","lq":"0","p_rate":8,"high":"0.00004815","low":"0.00004416","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.06729","vol_a":"181917.87443265","vol_b":"12,298.91","curr_a":"BABY","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"2,519,727","lq":"0","p_rate":5,"high":"0.06896","low":"0.06608","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.0030318","vol_a":"4009895.7617974","vol_b":"12,279.67","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"502,423","lq":"0","p_rate":7,"high":"0.0031535","low":"0.0029165","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.0077718","vol_a":"1541611.6900916","vol_b":"12,264.71","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0082827","low":"0.0073517","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.9271","vol_a":"6562.362330185","vol_b":"12,262.43","curr_a":"PDEX","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"3,784,555","lq":"0","p_rate":4,"high":"1.9324","low":"1.8312","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.000035110","vol_a":"349029623.0524","vol_b":"12,251.54","curr_a":"DILI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0.000035128","low":"0.000035085","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.006325","vol_a":"1932976.4182912","vol_b":"12,249.19","curr_a":"STR","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006347","low":"0.00629","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":"3"},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003327","vol_a":"36562965.782158","vol_b":"12,244.11","curr_a":"TNC","curr_b":"USDT","rate_percent":"-5.53","trend":"down","marketcap":"110,900","lq":"0","p_rate":7,"high":"0.0003552","low":"0.000322","rate_percent_utc0":"-5.53","rate_percent_utc8":"-5.53","rate_percent_str":"-5.53%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.008204","vol_a":"1497076.4157016","vol_b":"12,217.23","curr_a":"KBD","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008269","low":"0.008107","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.04876","vol_a":"230204.7188404","vol_b":"12,215.12","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"-15.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0605","low":"0.04632","rate_percent_utc0":"-15.91","rate_percent_utc8":"-15.91","rate_percent_str":"-15.91%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.0004920","vol_a":"24936544.636","vol_b":"12,205.09","curr_a":"OST","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"367,904","lq":"0","p_rate":7,"high":"0.0004998","low":"0.0004836","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.051154","vol_a":"234011.77597514","vol_b":"12,198.99","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.054069","low":"0.050836","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.3346","vol_a":"9126.283795715","vol_b":"12,193.68","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"68,509,225","lq":"0","p_rate":4,"high":"1.3466","low":"1.3234","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":"3"},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0006980","vol_a":"17442045.667796","vol_b":"12,173.09","curr_a":"ALY","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"1,605,400","lq":"0","p_rate":7,"high":"0.0007019","low":"0.0006906","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.12879","vol_a":"94014.834141515","vol_b":"12,171.29","curr_a":"BRY","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"257,580","lq":"0","p_rate":5,"high":"0.13263","low":"0.12797","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.0632","vol_a":"194341.17751047","vol_b":"12,164.69","curr_a":"SLICE","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"884,800","lq":"0","p_rate":4,"high":"0.064","low":"0.0607","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99857","vol_a":"12180.973","vol_b":"12,163.75","curr_a":"OUSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.99859","low":"0.99856","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.046724","vol_a":"256136.42814162","vol_b":"12,154.77","curr_a":"RENA","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04834","low":"0.046382","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.0095122","vol_a":"1282187.419977","vol_b":"12,136.47","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"1,080,614","lq":"0","p_rate":7,"high":"0.0096157","low":"0.0093852","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":"3"},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.03652","vol_a":"337103.46908483","vol_b":"12,136.09","curr_a":"PNK","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"6,389,819","lq":"0","p_rate":5,"high":"0.03731","low":"0.03393","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.15338","vol_a":"76767.462518","vol_b":"12,118.87","curr_a":"HC","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"6,913,129","lq":"0","p_rate":5,"high":"0.16294","low":"0.15176","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"brt_usdt":{"symbol":"BRT","name":"Bikerush","name_en":"Bikerush","name_cn":"Bikerush","pair":"brt_usdt","rate":"0.03923","vol_a":"311003.85111886","vol_b":"12,111.95","curr_a":"BRT","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"8,630,600","lq":"0","p_rate":5,"high":"0.03951","low":"0.0384","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0012865","vol_a":"9257993.239608","vol_b":"12,090.39","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"20,069","lq":"0","p_rate":7,"high":"0.0013486","low":"0.0012416","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.07012","vol_a":"174371.21716401","vol_b":"12,082.92","curr_a":"ALD","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07085","low":"0.0671","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"8.8911","vol_a":"1342.13888629","vol_b":"12,067.38","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"97,802,100","lq":"0","p_rate":4,"high":"9.2229","low":"8.8441","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.7193","vol_a":"4558.639708155","vol_b":"12,057.46","curr_a":"RAI","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"30,122,940","lq":"0","p_rate":4,"high":"2.807","low":"2.5337","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":"3"},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"35.84","vol_a":"333.85329444","vol_b":"12,045.82","curr_a":"DEUS","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"37.02","low":"35.2","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00015669","vol_a":"76878609.976857","vol_b":"12,045.36","curr_a":"BDT","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00016","low":"0.00014961","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.0018021","vol_a":"6629441.1546358","vol_b":"11,993.00","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0019125","low":"0.0017692","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"56.235","vol_a":"208.35862386","vol_b":"11,992.79","curr_a":"OHM","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"57.814","low":"56.161","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"ip3_usdt":{"symbol":"IP3","name":"IP3 token","name_en":"IP3 token","name_cn":"IP3 token","pair":"ip3_usdt","rate":"0.78942","vol_a":"15106.18016192","vol_b":"11,965.41","curr_a":"IP3","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.79504","low":"0.78928","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.0084017","vol_a":"1416790.3550025","vol_b":"11,952.15","curr_a":"TPT","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"29,124,135","lq":"0","p_rate":7,"high":"0.0088228","low":"0.0083249","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.021271","vol_a":"552759.92","vol_b":"11,887.30","curr_a":"ELU","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"185,589","lq":"0","p_rate":6,"high":"0.021676","low":"0.021236","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.016318","vol_a":"727745.30244938","vol_b":"11,885.55","curr_a":"BYN","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"57,113","lq":"0","p_rate":6,"high":"0.016649","low":"0.015974","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.18972","vol_a":"10207.14003026","vol_b":"11,844.19","curr_a":"MET","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"12,148,023","lq":"0","p_rate":5,"high":"1.20633","low":"1.11881","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.010803","vol_a":"1096278.4485","vol_b":"11,824.22","curr_a":"BORING","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"4,683,316","lq":"0","p_rate":6,"high":"0.010999","low":"0.010649","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.0017345","vol_a":"6720666.0721224","vol_b":"11,817.97","curr_a":"EVA","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018562","low":"0.0017133","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.04718","vol_a":"251019.17330744","vol_b":"11,804.83","curr_a":"QASH","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"16,513,000","lq":"0","p_rate":5,"high":"0.04759","low":"0.04575","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"59.482","vol_a":"195.14603137","vol_b":"11,714.97","curr_a":"JFI","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"64.863","low":"58.214","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"lbl_usdt":{"symbol":"LBL","name":"LABEL Foundation","name_en":"LABEL Foundation","name_cn":"LABEL Foundation","pair":"lbl_usdt","rate":"0.009675","vol_a":"1220172.8431442","vol_b":"11,711.62","curr_a":"LBL","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"6,029,944","lq":"0","p_rate":6,"high":"0.009759","low":"0.009483","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"304.66","vol_a":"38.493883165","vol_b":"11,691.52","curr_a":"UNCX","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"9,660,013","lq":"0","p_rate":2,"high":"309","low":"300.65","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.0005809","vol_a":"19472087.737054","vol_b":"11,654.95","curr_a":"SNFT","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"1,162","lq":"0","p_rate":7,"high":"0.0006264","low":"0.000551","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0005901","vol_a":"20065976.971594","vol_b":"11,614.45","curr_a":"ALTB","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"551,744","lq":"0","p_rate":7,"high":"0.0006","low":"0.0005652","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.43256","vol_a":"26528.41602","vol_b":"11,610.92","curr_a":"FIS","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"26,149,117","lq":"0","p_rate":5,"high":"0.44482","low":"0.43102","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":"3"},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.0047447","vol_a":"2414918.4156634","vol_b":"11,599.30","curr_a":"BAC","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"258,943","lq":"0","p_rate":7,"high":"0.0048734","low":"0.0047438","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":"3"},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.011414","vol_a":"1042778.9712927","vol_b":"11,590.71","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"2,002,216","lq":"0","p_rate":6,"high":"0.01172","low":"0.010818","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.5955","vol_a":"7260.09836592","vol_b":"11,525.68","curr_a":"AVT","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"9,573,000","lq":"0","p_rate":4,"high":"1.6183","low":"1.5538","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"1.02631","vol_a":"11224.83492409","vol_b":"11,522.20","curr_a":"OLV","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.04065","low":"1.02303","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.01807","vol_a":"642957.3663207","vol_b":"11,494.59","curr_a":"BSCS","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01869","low":"0.01742","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"324.0962","vol_a":"34.913334","vol_b":"11,470.06","curr_a":"BNB","curr_b":"USD","rate_percent":"-0.89","trend":"down","marketcap":"52,917,447,145","lq":"0","p_rate":4,"high":"333.0401","low":"323.4701","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.0039644","vol_a":"2893955.5888498","vol_b":"11,453.20","curr_a":"ORAO","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"1,833,535","lq":"0","p_rate":7,"high":"0.004081","low":"0.0038705","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.018227","vol_a":"618629.16688291","vol_b":"11,418.99","curr_a":"PAY","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"3,740,513","lq":"0","p_rate":6,"high":"0.019345","low":"0.017921","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.064607","vol_a":"173433.98","vol_b":"11,387.52","curr_a":"OAX","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"4,977,662","lq":"0","p_rate":6,"high":"0.06683","low":"0.064064","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.8555","vol_a":"6171.92467342","vol_b":"11,384.16","curr_a":"OCTO","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"1,058,215","lq":"0","p_rate":4,"high":"1.8636","low":"1.8043","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"2.9980","vol_a":"3778.06287694","vol_b":"11,372.71","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.039","low":"2.975","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":"3"},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"120.00","vol_a":"94.983374745","vol_b":"11,360.27","curr_a":"INV","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"120.42","low":"118.23","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.002237","vol_a":"5077268.1569513","vol_b":"11,340.18","curr_a":"CRF","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"138,694","lq":"0","p_rate":6,"high":"0.002324","low":"0.0022","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.39428","vol_a":"28993.88209671","vol_b":"11,332.64","curr_a":"OCC","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39851","low":"0.38254","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.00029403","vol_a":"38710940.652861","vol_b":"11,327.54","curr_a":"FUEL","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"155,403","lq":"0","p_rate":8,"high":"0.00030627","low":"0.0002765","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.33799","vol_a":"32099.9662181","vol_b":"11,324.62","curr_a":"TALK","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"8,505,913","lq":"0","p_rate":5,"high":"0.35966","low":"0.33786","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02053","vol_a":"520083.23545754","vol_b":"11,319.51","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"7,611,992","lq":"0","p_rate":5,"high":"0.02253","low":"0.01962","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.0081199","vol_a":"1389186.637914","vol_b":"11,307.77","curr_a":"RING","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"3,648,410","lq":"0","p_rate":7,"high":"0.0082588","low":"0.0079745","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0012360","vol_a":"8904357.9994361","vol_b":"11,273.77","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014037","low":"0.0011941","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.00742","vol_a":"1527400.9418279","vol_b":"11,235.04","curr_a":"LUS","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0076","low":"0.00715","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005175","vol_a":"22021843.9718","vol_b":"11,227.48","curr_a":"DFND","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0005444","low":"0.0005004","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.28895","vol_a":"38999.09719223","vol_b":"11,202.83","curr_a":"XY","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"1,191,084","lq":"0","p_rate":5,"high":"0.28936","low":"0.28286","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01213","vol_a":"921266.52816412","vol_b":"11,178.42","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01266","low":"0.01201","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.07488","vol_a":"149589.1801939","vol_b":"11,172.14","curr_a":"ATS","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"106,971","lq":"0","p_rate":5,"high":"0.07574","low":"0.07351","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.000041218","vol_a":"268648371.59063","vol_b":"11,165.32","curr_a":"GARD","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"4,081,406","lq":"0","p_rate":9,"high":"0.000042734","low":"0.000040098","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.063665","vol_a":"175022.91737159","vol_b":"11,163.81","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"795,391","lq":"0","p_rate":6,"high":"0.064571","low":"0.063482","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.00056803","vol_a":"19951674.157","vol_b":"11,153.98","curr_a":"BTO","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"310,144","lq":"0","p_rate":8,"high":"0.00059075","low":"0.0005504","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.046329","vol_a":"239480.39","vol_b":"11,153.38","curr_a":"ORBS","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"103,311,378","lq":"0","p_rate":6,"high":"0.047021","low":"0.045984","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.37026","vol_a":"30179.53382637","vol_b":"11,145.75","curr_a":"BORA","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"318,886,425","lq":"0","p_rate":5,"high":"0.37559","low":"0.36437","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.017632","vol_a":"630699.86479012","vol_b":"11,122.97","curr_a":"MINI","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017831","low":"0.017514","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5425","vol_a":"20562.3441705","vol_b":"11,122.00","curr_a":"MODA","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"430,986","lq":"0","p_rate":4,"high":"0.5569","low":"0.5224","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.03428","vol_a":"334230.86455742","vol_b":"11,083.02","curr_a":"IZI","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03704","low":"0.03214","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.01988","vol_a":"568318.25941597","vol_b":"11,081.53","curr_a":"HID","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02041","low":"0.01893","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.032577","vol_a":"335143.93239229","vol_b":"11,077.94","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"286,836","lq":"0","p_rate":6,"high":"0.034027","low":"0.032449","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.039175","vol_a":"285672.17420989","vol_b":"11,075.69","curr_a":"OIN","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"665,975","lq":"0","p_rate":6,"high":"0.039867","low":"0.038406","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"17.7575","vol_a":"621.694779195","vol_b":"11,052.23","curr_a":"KIF","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"17.8505","low":"17.5517","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.00011802","vol_a":"93677986.53484","vol_b":"11,017.41","curr_a":"BAO","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"4,020,525","lq":"0","p_rate":8,"high":"0.00011873","low":"0.00011727","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":"3"},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.023020","vol_a":"475016.25176209","vol_b":"10,974.46","curr_a":"CHER","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"2,682,878","lq":"0","p_rate":6,"high":"0.023757","low":"0.022073","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.21313","vol_a":"51680.32339333","vol_b":"10,951.74","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"886,877","lq":"0","p_rate":5,"high":"0.21767","low":"0.2072","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"0.82624","vol_a":"12798.740158325","vol_b":"10,948.19","curr_a":"KALM","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"4,336,800","lq":"0","p_rate":5,"high":"0.98342","low":"0.82497","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.0035993","vol_a":"3074159.162632","vol_b":"10,932.86","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"263,703","lq":"0","p_rate":7,"high":"0.0036901","low":"0.0034984","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"3.0004","vol_a":"3558.2687","vol_b":"10,931.02","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"42,257,877","lq":"0","p_rate":4,"high":"3.1793","low":"2.9697","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.025724","vol_a":"425837.092","vol_b":"10,923.74","curr_a":"CRBN","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"434,085","lq":"0","p_rate":6,"high":"0.026301","low":"0.0252","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.0012213","vol_a":"8914635.0917132","vol_b":"10,902.86","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"9,326,291","lq":"0","p_rate":7,"high":"0.0012423","low":"0.0012","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.145620","vol_a":"72157.249","vol_b":"10,883.21","curr_a":"GRT","curr_b":"USD","rate_percent":"5.54","trend":"up","marketcap":"1,004,778,000","lq":"0","p_rate":6,"high":"0.157529","low":"0.136803","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.023156","vol_a":"479733.02270884","vol_b":"10,883.13","curr_a":"BRKL","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.023529","low":"0.021731","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99677","vol_a":"10897.071","vol_b":"10,867.98","curr_a":"CUSD","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"61,092,126","lq":"0","p_rate":5,"high":"1.0009","low":"0.995","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.03880","vol_a":"281635.49005386","vol_b":"10,825.07","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0416","low":"0.03742","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.018426","vol_a":"586337.611","vol_b":"10,793.59","curr_a":"UMB","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"1,364,633","lq":"0","p_rate":6,"high":"0.0185","low":"0.018338","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.006037","vol_a":"1746905.4698131","vol_b":"10,763.23","curr_a":"BATH","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006195","low":"0.006023","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.006435","vol_a":"1703618.7599888","vol_b":"10,758.53","curr_a":"IPAD","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007149","low":"0.006244","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.0038302","vol_a":"2815031.6028074","vol_b":"10,757.84","curr_a":"XVG","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"63,193,583","lq":"0","p_rate":7,"high":"0.0038727","low":"0.0037643","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":"3"},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0085179","vol_a":"1300591.6331658","vol_b":"10,735.13","curr_a":"FIRE","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"31,942","lq":"0","p_rate":7,"high":"0.0089261","low":"0.0081115","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03028","vol_a":"352352.05534895","vol_b":"10,727.81","curr_a":"WNDR","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03061","low":"0.03026","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0060284","vol_a":"1787513.4385298","vol_b":"10,723.53","curr_a":"FIC","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"1,205,680","lq":"0","p_rate":7,"high":"0.0061107","low":"0.005946","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":"3"},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.015525","vol_a":"698801.58126609","vol_b":"10,700.54","curr_a":"PCNT","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"449,685","lq":"0","p_rate":6,"high":"0.01555","low":"0.01466","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05218","vol_a":"203542.392","vol_b":"10,693.14","curr_a":"DKA","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"25,222,421","lq":"0","p_rate":5,"high":"0.05349","low":"0.05153","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.0063525","vol_a":"1688082.5401514","vol_b":"10,660.98","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"1,357,193","lq":"0","p_rate":7,"high":"0.0064176","low":"0.006227","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.05080","vol_a":"210822.88213359","vol_b":"10,590.40","curr_a":"MNGO","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"127,000,000","lq":"0","p_rate":5,"high":"0.05089","low":"0.04931","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.024992","vol_a":"424723.503102","vol_b":"10,589.51","curr_a":"GZONE","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.025693","low":"0.024419","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.040575","vol_a":"261252.269","vol_b":"10,584.62","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"3,264,166","lq":"0","p_rate":6,"high":"0.040603","low":"0.039597","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.004568","vol_a":"2278197.7444362","vol_b":"10,583.68","curr_a":"METAL","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004731","low":"0.004564","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.0080437","vol_a":"1301060.2885695","vol_b":"10,536.60","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0081522","low":"0.0080127","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.0055155","vol_a":"1912270.9601894","vol_b":"10,501.31","curr_a":"BFT","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"4,026,070","lq":"0","p_rate":7,"high":"0.0055398","low":"0.0052609","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0027511","vol_a":"3747845.7594274","vol_b":"10,475.69","curr_a":"JULD","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"524,381","lq":"0","p_rate":7,"high":"0.0028848","low":"0.002731","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":"3"},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0873470","vol_a":"119754.98083","vol_b":"10,452.44","curr_a":"ONC","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0881369","low":"0.0861752","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"3.6892","vol_a":"2830.561356","vol_b":"10,437.60","curr_a":"TULIP","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"3,007,457","lq":"0","p_rate":4,"high":"3.73","low":"3.6407","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.073400","vol_a":"141970.77723473","vol_b":"10,421.03","curr_a":"POG","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.073452","low":"0.073397","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"slg_usdt":{"symbol":"SLG","name":"Land of Conquest","name_en":"Land of Conquest","name_cn":"Land of Conquest","pair":"slg_usdt","rate":"0.030720","vol_a":"339034.98384909","vol_b":"10,407.50","curr_a":"SLG","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030962","low":"0.030615","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.031477","vol_a":"330365.623","vol_b":"10,403.09","curr_a":"STN","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.03291","low":"0.030302","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.053177","vol_a":"194105.90352192","vol_b":"10,397.66","curr_a":"MOOO","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.053916","low":"0.0521","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.025699","vol_a":"401772.801542","vol_b":"10,393.65","curr_a":"TAKI","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"2,312,910","lq":"0","p_rate":6,"high":"0.026167","low":"0.025512","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.70370","vol_a":"6251.05780733","vol_b":"10,392.98","curr_a":"POOL","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.77143","low":"1.62515","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.0015643","vol_a":"6565322.1562325","vol_b":"10,377.69","curr_a":"PARA","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016157","low":"0.0015118","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.70314","vol_a":"14798.278407205","vol_b":"10,344.71","curr_a":"HGET","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"1,231,513","lq":"0","p_rate":5,"high":"0.70842","low":"0.69168","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0092985","vol_a":"1118097.8624196","vol_b":"10,335.56","curr_a":"SKT","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"92,985","lq":"0","p_rate":7,"high":"0.0093388","low":"0.0091798","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.019998","vol_a":"514127.04331851","vol_b":"10,276.06","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02","low":"0.019887","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1103","vol_a":"92011.77076975","vol_b":"10,268.07","curr_a":"PORT","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1146","low":"0.1088","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.00030534","vol_a":"33548425.043323","vol_b":"10,263.08","curr_a":"BCX","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"52,750,653","lq":"0","p_rate":8,"high":"0.00031387","low":"0.00030486","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.03026","vol_a":"336443.75604639","vol_b":"10,241.59","curr_a":"RAM","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0309","low":"0.0295","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.02188","vol_a":"468054.17247057","vol_b":"10,237.16","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02191","low":"0.0217","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"24025.18","vol_a":"0.42611904","vol_b":"10,229.75","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"18,977,249","lq":"0","p_rate":2,"high":"24236.95","low":"23735.63","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.0951","vol_a":"107589.421","vol_b":"10,228.72","curr_a":"KEX","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"1,191,801","lq":"0","p_rate":4,"high":"0.0975","low":"0.0919","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"14.235","vol_a":"719.551268","vol_b":"10,186.45","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.734","low":"13.805","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"0.69084","vol_a":"14254.96896829","vol_b":"10,176.36","curr_a":"KTN","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"1,452,814","lq":"0","p_rate":5,"high":"0.75292","low":"0.68752","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.00027983","vol_a":"36415393.184151","vol_b":"10,167.18","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"479,950","lq":"0","p_rate":8,"high":"0.00028394","low":"0.00027421","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007415","vol_a":"13848099622549","vol_b":"10,150.79","curr_a":"ASS","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000007448","low":"0.0000000006966","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.014423","vol_a":"703318.98908185","vol_b":"10,140.44","curr_a":"STAR","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"2,884,600","lq":"0","p_rate":6,"high":"0.014874","low":"0.014162","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":"3"},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.0037670","vol_a":"2686164.6245334","vol_b":"10,134.57","curr_a":"DAFI","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"808,926","lq":"0","p_rate":7,"high":"0.0037981","low":"0.0037378","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"1.8245","vol_a":"5504.09520941","vol_b":"10,121.34","curr_a":"NPT","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"8,757,600","lq":"0","p_rate":4,"high":"1.8664","low":"1.8147","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0068740","vol_a":"1468316.583","vol_b":"10,082.76","curr_a":"PRARE","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"38,494","lq":"0","p_rate":7,"high":"0.006958","low":"0.0067114","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.02864","vol_a":"351845.803","vol_b":"10,077.78","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0288","low":"0.02859","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.40096","vol_a":"24610.0693225","vol_b":"10,049.39","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"49,398,272","lq":"0","p_rate":5,"high":"0.41653","low":"0.39885","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.4344","vol_a":"7063.06002586","vol_b":"10,039.54","curr_a":"BAGS","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"62,920","lq":"0","p_rate":4,"high":"1.4635","low":"1.4","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"6078.45","vol_a":"1.67669438","vol_b":"10,016.90","curr_a":"CORE","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"60,784,500","lq":"0","p_rate":2,"high":"6292.79","low":"5795.78","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.0042373","vol_a":"2395460.0035571","vol_b":"10,007.41","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"127,119","lq":"0","p_rate":7,"high":"0.0045144","low":"0.0038421","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.021180","vol_a":"471524.77755922","vol_b":"10,005.49","curr_a":"PVU","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"1,061,311","lq":"0","p_rate":6,"high":"0.022","low":"0.021044","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.15491","vol_a":"8578.249","vol_b":"9,991.51","curr_a":"CBK","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.17882","low":"1.14791","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02590","vol_a":"392243.0834","vol_b":"9,970.46","curr_a":"QI","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02599","low":"0.02498","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"3.4590","vol_a":"2842.91446","vol_b":"9,963.07","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"26,980,200","lq":"0","p_rate":4,"high":"3.5424","low":"3.451","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6080","vol_a":"6173.566299","vol_b":"9,933.34","curr_a":"KNC","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"285,917,435","lq":"0","p_rate":4,"high":"1.6308","low":"1.5815","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":"3"},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.0044244","vol_a":"2336402.765511235","vol_b":"9,909.61","curr_a":"BUSY","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0044764","low":"0.0041313","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.023429","vol_a":"424600.851947795","vol_b":"9,899.88","curr_a":"NYZO","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"279,266","lq":"0","p_rate":6,"high":"0.023517","low":"0.023065","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"bcn_usdt":{"symbol":"BCN","name":"Bytecoin","name_en":"Bytecoin","name_cn":"Bytecoin","pair":"bcn_usdt","rate":"0.00067324","vol_a":"14666558.272","vol_b":"9,896.04","curr_a":"BCN","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"123,794,609","lq":"0","p_rate":8,"high":"0.00068","low":"0.00066961","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"RUNE","name_en":"RUNE","name_cn":"RUNE","pair":"rune_usd","rate":"2.8647","vol_a":"3372.83","vol_b":"9,892.16","curr_a":"RUNE","curr_b":"USD","rate_percent":"-3.35","trend":"down","marketcap":"947,322,088","lq":"0","p_rate":4,"high":"3.0412","low":"2.8354","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.005059","vol_a":"1951072.96966169","vol_b":"9,869.47","curr_a":"BAKED","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005073","low":"0.005046","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00035764","vol_a":"27649917.996227115","vol_b":"9,830.80","curr_a":"TBE","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"228,890","lq":"0","p_rate":8,"high":"0.00036594","low":"0.00034639","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.0077707","vol_a":"1259228.268084","vol_b":"9,804.28","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0079","low":"0.0077259","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.002020","vol_a":"4830736.46260203","vol_b":"9,796.41","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002045","low":"0.001999","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0002433","vol_a":"40741751.42099101","vol_b":"9,778.21","curr_a":"METAG","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002491","low":"0.0002196","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0009523","vol_a":"10214092.77784","vol_b":"9,737.93","curr_a":"ANML","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"214,268","lq":"0","p_rate":7,"high":"0.0009609","low":"0.0009496","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":"3"},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.0009787","vol_a":"9924639.441","vol_b":"9,721.97","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"642,255","lq":"0","p_rate":7,"high":"0.0009801","low":"0.0009756","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"1.7249","vol_a":"5370.74425526","vol_b":"9,717.60","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"1,041,003","lq":"0","p_rate":4,"high":"1.8601","low":"1.7182","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.039573","vol_a":"245868.466327235","vol_b":"9,690.88","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"241,936","lq":"0","p_rate":6,"high":"0.039737","low":"0.038837","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.2521","vol_a":"38882.61398485","vol_b":"9,675.79","curr_a":"K21","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2553","low":"0.2378","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.16274","vol_a":"58984.913","vol_b":"9,657.04","curr_a":"CVC","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"109,035,800","lq":"0","p_rate":5,"high":"0.16633","low":"0.16064","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":"3"},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00051587","vol_a":"19005092.08537454","vol_b":"9,654.33","curr_a":"UNN","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"257,935","lq":"0","p_rate":8,"high":"0.000525","low":"0.00049412","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.00079295","vol_a":"12270594.037253705","vol_b":"9,649.59","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"378,508","lq":"0","p_rate":8,"high":"0.00080233","low":"0.00075932","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.21240","vol_a":"45302.6053","vol_b":"9,643.59","curr_a":"DXCT","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21399","low":"0.20996","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.01738","vol_a":"541074.83301569","vol_b":"9,633.28","curr_a":"KART","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01815","low":"0.01674","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.001635","vol_a":"5869084.65111045","vol_b":"9,630.92","curr_a":"MDF","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001732","low":"0.001601","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.0064450","vol_a":"1495551.145119235","vol_b":"9,621.57","curr_a":"SWTH","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"6,063,710","lq":"0","p_rate":7,"high":"0.0065302","low":"0.00636","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.017802","vol_a":"545710.658932635","vol_b":"9,614.16","curr_a":"ETHA","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01816","low":"0.01719","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.002171","vol_a":"4035464.750476775","vol_b":"9,610.09","curr_a":"SNET","curr_b":"USDT","rate_percent":"-9.16","trend":"down","marketcap":"279,861","lq":"0","p_rate":6,"high":"0.002478","low":"0.002142","rate_percent_utc0":"-9.16","rate_percent_utc8":"-9.16","rate_percent_str":"-9.16%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"0.48435","vol_a":"19713.829498395","vol_b":"9,591.29","curr_a":"CFI","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"992,918","lq":"0","p_rate":5,"high":"0.49855","low":"0.47958","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.00535","vol_a":"1776621.09590646","vol_b":"9,574.51","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0056","low":"0.00517","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0005685","vol_a":"16522918.098925","vol_b":"9,567.70","curr_a":"ASK","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000583","low":"0.0005673","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.10003","vol_a":"97154.979","vol_b":"9,565.40","curr_a":"YIN","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"9,646,335","lq":"0","p_rate":5,"high":"0.10017","low":"0.09695","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.001267","vol_a":"7592172.33467819","vol_b":"9,552.93","curr_a":"MELI","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"88,690","lq":"0","p_rate":6,"high":"0.001284","low":"0.001234","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.00028359","vol_a":"34422103.867852945","vol_b":"9,520.89","curr_a":"BXC","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"406,952","lq":"0","p_rate":8,"high":"0.00028711","low":"0.00027509","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"14.1320","vol_a":"677.69784502","vol_b":"9,492.51","curr_a":"KTON","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"717,651","lq":"0","p_rate":4,"high":"14.4346","low":"13.5246","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.0010051","vol_a":"9404763.346919345","vol_b":"9,467.69","curr_a":"MARS","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010147","low":"0.0010011","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0002075","vol_a":"45936051.98316454","vol_b":"9,464.93","curr_a":"GAN","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002134","low":"0.000199","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.034462","vol_a":"273268.87382343","vol_b":"9,464.12","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035887","low":"0.034332","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.003532","vol_a":"2652265.75767677","vol_b":"9,447.33","curr_a":"WIT","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"3,533,725","lq":"0","p_rate":6,"high":"0.003607","low":"0.00353","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"0.7123","vol_a":"13243.299","vol_b":"9,441.87","curr_a":"SLND","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7174","low":"0.7079","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"28.354","vol_a":"330.2151337","vol_b":"9,436.77","curr_a":"MLN","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"59,353,201","lq":"0","p_rate":3,"high":"29.589","low":"28.166","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":"3"},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.0059886","vol_a":"1566532.937","vol_b":"9,435.38","curr_a":"APT","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.006036","low":"0.0059571","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.0019277","vol_a":"4989033.7627431768","vol_b":"9,431.00","curr_a":"DEK","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00196","low":"0.0018474","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0017821","vol_a":"5287084.56710268","vol_b":"9,430.17","curr_a":"LAVA","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018688","low":"0.0017212","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"28.9718","vol_a":"319.485027","vol_b":"9,407.41","curr_a":"BTG","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"507,409,903","lq":"0","p_rate":4,"high":"30.1695","low":"28.8043","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.2198","vol_a":"7666.339319","vol_b":"9,395.12","curr_a":"LSK","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"157,232,762","lq":"0","p_rate":4,"high":"1.2543","low":"1.2112","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.37998","vol_a":"24572.527250205","vol_b":"9,373.78","curr_a":"BAS","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"22,615","lq":"0","p_rate":5,"high":"0.39948","low":"0.37075","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":"3"},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.08052","vol_a":"115812.56131798","vol_b":"9,359.05","curr_a":"REVO","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"1,046,760","lq":"0","p_rate":5,"high":"0.08292","low":"0.07938","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.00029921","vol_a":"30868148.94320381","vol_b":"9,358.67","curr_a":"VEE","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00030809","low":"0.00029859","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.032888","vol_a":"283573.53885056","vol_b":"9,319.22","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032911","low":"0.032839","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00026236","vol_a":"35532001.46657843","vol_b":"9,317.20","curr_a":"DMS","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00026664","low":"0.00025389","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"2.6107","vol_a":"3552.2324","vol_b":"9,315.76","curr_a":"KUB","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.6445","low":"2.5711","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"23863.78","vol_a":"0.38778398","vol_b":"9,304.42","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"95,001,708","lq":"0","p_rate":2,"high":"24235.36","low":"23675.41","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.01244","vol_a":"736882.90377356","vol_b":"9,303.49","curr_a":"HOD","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"3,593,506","lq":"0","p_rate":5,"high":"0.01282","low":"0.01242","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.001447","vol_a":"6253416.65842242","vol_b":"9,261.87","curr_a":"VTG","curr_b":"USDT","rate_percent":"-11.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0017","low":"0.001351","rate_percent_utc0":"-11.87","rate_percent_utc8":"-11.87","rate_percent_str":"-11.87%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.00071212","vol_a":"12393983.76366195","vol_b":"9,261.78","curr_a":"PRT","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"2,193,330","lq":"0","p_rate":8,"high":"0.00077956","low":"0.00067878","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.000605","vol_a":"15402606.37305218","vol_b":"9,230.77","curr_a":"YCT","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"10,083","lq":"0","p_rate":6,"high":"0.000628","low":"0.000582","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.000127774","vol_a":"72114309.52249373","vol_b":"9,216.37","curr_a":"KGC","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000129999","low":"0.000127085","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"3.2917","vol_a":"2791.50722504","vol_b":"9,182.35","curr_a":"MM","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3447","low":"3.2057","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"4.7025","vol_a":"1948.45434158","vol_b":"9,178.30","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"21,396,375","lq":"0","p_rate":4,"high":"4.7617","low":"4.6796","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"44.893","vol_a":"202.97051518","vol_b":"9,109.49","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"46.078","low":"43.978","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.0040120","vol_a":"2250148.29396945","vol_b":"9,101.75","curr_a":"APN","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"375,122","lq":"0","p_rate":7,"high":"0.0041299","low":"0.00393","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.00045695","vol_a":"19883113.459274","vol_b":"9,000.97","curr_a":"SKM","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"322,809","lq":"0","p_rate":8,"high":"0.00046592","low":"0.0004452","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.00683","vol_a":"1321613.107574","vol_b":"8,995.35","curr_a":"WAG","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00692","low":"0.00667","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.088894","vol_a":"100904.68905827","vol_b":"8,955.43","curr_a":"MBS","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"7,791,838","lq":"0","p_rate":6,"high":"0.089255","low":"0.08756","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"3.0411","vol_a":"2935.458","vol_b":"8,922.22","curr_a":"DDIM","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"3,156,031","lq":"0","p_rate":4,"high":"3.1022","low":"3.0149","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"1.1139","vol_a":"7942.85838872","vol_b":"8,883.25","curr_a":"GSPI","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2251","low":"1.0801","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.00096615","vol_a":"9215257.25574422","vol_b":"8,876.13","curr_a":"BNTY","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"179,991","lq":"0","p_rate":8,"high":"0.0009753","low":"0.00095278","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.050805","vol_a":"178316.02813972","vol_b":"8,872.80","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.051","low":"0.048813","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.011021","vol_a":"800110.26539112","vol_b":"8,867.03","curr_a":"FTRB","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"705,344","lq":"0","p_rate":6,"high":"0.011115","low":"0.011021","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.014623","vol_a":"604072.10779686","vol_b":"8,851.00","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014965","low":"0.01443","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.000065307","vol_a":"133092609.684","vol_b":"8,845.39","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"321,890","lq":"0","p_rate":9,"high":"0.000066727","low":"0.000065099","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.005751","vol_a":"1541216.05111766","vol_b":"8,815.88","curr_a":"FRIN","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"3,476,813","lq":"0","p_rate":6,"high":"0.005821","low":"0.005563","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03665","vol_a":"240476.912","vol_b":"8,812.90","curr_a":"DATA","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"25,550,648","lq":"0","p_rate":5,"high":"0.03672","low":"0.03655","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":"3"},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.20498","vol_a":"42413.077","vol_b":"8,802.40","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21077","low":"0.20475","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0134","vol_a":"8682.0748","vol_b":"8,793.92","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"22,812,296","lq":"0","p_rate":4,"high":"1.0174","low":"1.0088","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.000995","vol_a":"8801945.9230992","vol_b":"8,792.54","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001036","low":"0.000923","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.0000113115","vol_a":"747070900.417494","vol_b":"8,773.43","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-8.33","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000123808","low":"0.0000108595","rate_percent_utc0":"-8.33","rate_percent_utc8":"-8.33","rate_percent_str":"-8.33%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.0040343","vol_a":"2100538.777","vol_b":"8,764.14","curr_a":"BACON","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"67,104","lq":"0","p_rate":7,"high":"0.0041856","low":"0.0040343","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"revoland_usdt":{"symbol":"REVOLAND","name":"Revoland","name_en":"Revoland","name_cn":"Revoland","pair":"revoland_usdt","rate":"0.71806","vol_a":"12262.581","vol_b":"8,757.48","curr_a":"REVOLAND","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"4","lq":"0","p_rate":5,"high":"0.71988","low":"0.70923","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.00898","vol_a":"966027.94878316","vol_b":"8,749.30","curr_a":"GAIA","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00965","low":"0.00895","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.003907","vol_a":"2228573.01966119","vol_b":"8,744.66","curr_a":"SNTR","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004008","low":"0.003901","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"19.228","vol_a":"453.530574","vol_b":"8,722.68","curr_a":"OKT","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"272,758,140","lq":"0","p_rate":3,"high":"19.49","low":"19","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":"3"},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.00055688","vol_a":"15817776.37747999","vol_b":"8,707.57","curr_a":"DVP","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"149,031","lq":"0","p_rate":8,"high":"0.000562","low":"0.00054849","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"3.1379","vol_a":"2755.98637934","vol_b":"8,706.82","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"27,007,158","lq":"0","p_rate":4,"high":"3.1709","low":"3.1311","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.002271","vol_a":"3818831.766","vol_b":"8,691.57","curr_a":"MTN","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"420,135","lq":"0","p_rate":6,"high":"0.002316","low":"0.002256","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.0045678","vol_a":"1907990.0389","vol_b":"8,690.75","curr_a":"ADEL","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"12,379","lq":"0","p_rate":7,"high":"0.0045721","low":"0.0045302","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"rndx_usdt":{"symbol":"RNDX","name":"Round X","name_en":"Round X","name_cn":"Round X","pair":"rndx_usdt","rate":"0.019938","vol_a":"436215.1910703","vol_b":"8,662.96","curr_a":"RNDX","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019959","low":"0.019126","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.00875","vol_a":"987437.75322055","vol_b":"8,642.04","curr_a":"NFTL","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"1,181,250","lq":"0","p_rate":5,"high":"0.00911","low":"0.00835","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"23812.94","vol_a":"0.3609421","vol_b":"8,640.06","curr_a":"WBTC","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"5,636,761,027","lq":"0","p_rate":2,"high":"24217.12","low":"23659.53","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"2.23951","vol_a":"3844.420827","vol_b":"8,613.90","curr_a":"ONS","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.24491","low":"2.23913","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.005632","vol_a":"1506193.17457142","vol_b":"8,602.14","curr_a":"WNZ","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006145","low":"0.005629","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"arsw_usdt":{"symbol":"ARSW","name":"ArthSwap","name_en":"ArthSwap","name_cn":"ArthSwap","pair":"arsw_usdt","rate":"0.00543","vol_a":"1572738.70997603","vol_b":"8,597.19","curr_a":"ARSW","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"1","lq":"0","p_rate":5,"high":"0.00557","low":"0.00537","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.017771","vol_a":"482802.892379065","vol_b":"8,583.57","curr_a":"UDO","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018186","low":"0.017599","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.0050995","vol_a":"1667118.51751904","vol_b":"8,578.20","curr_a":"CCAR","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0052753","low":"0.0050329","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"kube_usdt":{"symbol":"KUBE","name":"KubeCoin","name_en":"KubeCoin","name_cn":"KubeCoin","pair":"kube_usdt","rate":"0.1401","vol_a":"59776.45521601","vol_b":"8,560.60","curr_a":"KUBE","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"161,654","lq":"0","p_rate":4,"high":"0.1473","low":"0.1396","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.009188","vol_a":"947406.62700126","vol_b":"8,510.96","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009207","low":"0.00849","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.8505","vol_a":"9865.976135","vol_b":"8,486.07","curr_a":"LAND","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.882","low":"0.8475","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.60825","vol_a":"13760.137031705","vol_b":"8,481.37","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.63155","low":"0.60176","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.007368","vol_a":"1194259.924393775","vol_b":"8,479.55","curr_a":"OLT","curr_b":"USDT","rate_percent":"10.83","trend":"up","marketcap":"2,460,640","lq":"0","p_rate":6,"high":"0.00793","low":"0.006579","rate_percent_utc0":"10.83","rate_percent_utc8":"10.83","rate_percent_str":"10.83%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.00025917","vol_a":"32567253.666031","vol_b":"8,430.43","curr_a":"REM","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"259,170","lq":"0","p_rate":8,"high":"0.00026286","low":"0.00025772","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.013665","vol_a":"610037.929","vol_b":"8,409.67","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"47,369,140","lq":"0","p_rate":6,"high":"0.01407","low":"0.012373","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0044701","vol_a":"1908419.80576044","vol_b":"8,393.74","curr_a":"KST","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"9,860","lq":"0","p_rate":7,"high":"0.0044743","low":"0.004308","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.99545","vol_a":"8378.776588475","vol_b":"8,350.74","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"1,419,507,384","lq":"0","p_rate":5,"high":"1.00333","low":"0.99003","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.70788","vol_a":"11587.255","vol_b":"8,342.55","curr_a":"LON","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"14,288,886","lq":"0","p_rate":5,"high":"0.74668","low":"0.70547","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":"3"},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.001901","vol_a":"4410165.7908314","vol_b":"8,324.12","curr_a":"TABOO","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"18,596,871","lq":"0","p_rate":6,"high":"0.001916","low":"0.001874","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05059","vol_a":"170170.16224747","vol_b":"8,303.68","curr_a":"APX","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05119","low":"0.04672","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.01879","vol_a":"441518.78085106","vol_b":"8,294.57","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01885","low":"0.01872","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.006723","vol_a":"1232468.11336811","vol_b":"8,285.39","curr_a":"HE","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"538,176","lq":"0","p_rate":6,"high":"0.007042","low":"0.006651","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.00024535","vol_a":"32819021.02063914","vol_b":"8,275.60","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"736,050","lq":"0","p_rate":8,"high":"0.00025296","low":"0.00023882","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000004819","vol_a":"1708346216.29398887","vol_b":"8,268.60","curr_a":"MINT","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"4,901,637","lq":"0","p_rate":9,"high":"0.000004886","low":"0.000004814","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.00046721","vol_a":"17734716.036","vol_b":"8,239.91","curr_a":"VRT","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"10,278,611","lq":"0","p_rate":8,"high":"0.00047484","low":"0.00045429","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.013094","vol_a":"626556.280652115","vol_b":"8,198.43","curr_a":"DOWS","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"154,018","lq":"0","p_rate":6,"high":"0.013491","low":"0.012976","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.060729","vol_a":"135560.61260154","vol_b":"8,169.39","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.063116","low":"0.059354","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.003256","vol_a":"2444692.462","vol_b":"8,158.39","curr_a":"QBT","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"166,056","lq":"0","p_rate":6,"high":"0.003396","low":"0.003192","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.05966","vol_a":"136871.53394227","vol_b":"8,150.12","curr_a":"ICONS","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05982","low":"0.05913","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.00810","vol_a":"8081.05695184","vol_b":"8,145.22","curr_a":"CEUR","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.01026","low":"1.00116","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.009064","vol_a":"887973.88842654","vol_b":"8,137.17","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009646","low":"0.009012","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.009698","vol_a":"832240.65718373","vol_b":"8,099.92","curr_a":"BLES","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009772","low":"0.009648","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":"3"},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.009217","vol_a":"876831.72983244","vol_b":"8,087.82","curr_a":"HERA","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"39,403","lq":"0","p_rate":6,"high":"0.00926","low":"0.009187","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.07032","vol_a":"115274.48180413","vol_b":"8,069.23","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"1,980,952","lq":"0","p_rate":5,"high":"0.07038","low":"0.06982","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.0000098373","vol_a":"817881537.65250947","vol_b":"8,044.68","curr_a":"HSC","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"126,546","lq":"0","p_rate":10,"high":"0.00000984","low":"0.0000098323","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.03385","vol_a":"236822.72665875","vol_b":"8,037.49","curr_a":"NOS","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03435","low":"0.03372","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"1.17049","vol_a":"6836.541390635","vol_b":"8,036.02","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"2,778,188","lq":"0","p_rate":5,"high":"1.20215","low":"1.14503","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.03126","vol_a":"257415.07742","vol_b":"8,026.63","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03146","low":"0.03105","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"44.628","vol_a":"178.2779","vol_b":"7,977.92","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"45.835","low":"43.688","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.00046034","vol_a":"17242071.661","vol_b":"7,972.75","curr_a":"ESS","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"657,673","lq":"0","p_rate":8,"high":"0.00046608","low":"0.00045648","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.0033874","vol_a":"2191494.164679","vol_b":"7,954.46","curr_a":"PERA","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"29,851","lq":"0","p_rate":7,"high":"0.0037391","low":"0.0033874","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.95539","vol_a":"8301.76143669","vol_b":"7,932.13","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.95573","low":"0.95496","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001085","vol_a":"7242421.46459511","vol_b":"7,893.14","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"1,768,906","lq":"0","p_rate":6,"high":"0.001098","low":"0.00108","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":"3"},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.1938","vol_a":"40729.77137079","vol_b":"7,866.83","curr_a":"GDAO","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"563,686","lq":"0","p_rate":4,"high":"0.1984","low":"0.1864","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"2.0124","vol_a":"3923.03716231","vol_b":"7,852.42","curr_a":"CTT","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"293,850","lq":"0","p_rate":4,"high":"2.0555","low":"1.9305","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.6738","vol_a":"11619.7748","vol_b":"7,833.85","curr_a":"SBTC","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"11,806,997","lq":"0","p_rate":4,"high":"0.6864","low":"0.658","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.067999","vol_a":"119727.43073373","vol_b":"7,833.35","curr_a":"STZ","curr_b":"USDT","rate_percent":"6.30","trend":"up","marketcap":"513,696","lq":"0","p_rate":6,"high":"0.069119","low":"0.063335","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2606","vol_a":"29840.06998379","vol_b":"7,831.68","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"102,924,413","lq":"0","p_rate":4,"high":"0.2644","low":"0.2602","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9836","vol_a":"7955.596","vol_b":"7,828.88","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"187,714,759","lq":"0","p_rate":4,"high":"0.9861","low":"0.982","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":"3"},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.0059124","vol_a":"1327268.19349662","vol_b":"7,819.94","curr_a":"MOFI","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.005928","low":"0.0058242","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.03814","vol_a":"204695.328","vol_b":"7,811.94","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03824","low":"0.03809","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.4097","vol_a":"19066.53","vol_b":"7,805.27","curr_a":"XMC","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"6,485,551","lq":"0","p_rate":4,"high":"0.4106","low":"0.4046","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.034621","vol_a":"224743.884408215","vol_b":"7,784.79","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035534","low":"0.034159","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.026270","vol_a":"295782.081731","vol_b":"7,763.45","curr_a":"SSX","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"12","lq":"0","p_rate":6,"high":"0.026536","low":"0.025766","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"2.2683","vol_a":"3396.2192","vol_b":"7,759.99","curr_a":"NAP","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3353","low":"2.2425","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.1624","vol_a":"47890.118","vol_b":"7,740.05","curr_a":"SNY","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"913,500","lq":"0","p_rate":4,"high":"0.163","low":"0.1603","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.10064","vol_a":"6969.875606","vol_b":"7,734.85","curr_a":"BOX","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.11713","low":"1.08918","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.0079747","vol_a":"969669.74740256","vol_b":"7,734.71","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"478,482","lq":"0","p_rate":7,"high":"0.0080256","low":"0.0079399","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.002687","vol_a":"2875149.88542","vol_b":"7,711.09","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002696","low":"0.002654","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01415","vol_a":"555907.538114","vol_b":"7,706.40","curr_a":"TON","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"634,312","lq":"0","p_rate":5,"high":"0.01416","low":"0.01321","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1347","vol_a":"56920.367","vol_b":"7,642.46","curr_a":"GDT","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"2,694,000","lq":"0","p_rate":4,"high":"0.1356","low":"0.1325","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.045909","vol_a":"165296.493974775","vol_b":"7,638.63","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0472","low":"0.045807","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002530","vol_a":"30486595.70898483","vol_b":"7,630.29","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002578","low":"0.0002408","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.035555","vol_a":"213113.46394008","vol_b":"7,623.98","curr_a":"MAT","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.036144","low":"0.035248","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.031301","vol_a":"241652.34725","vol_b":"7,621.07","curr_a":"MRCH","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.032028","low":"0.030594","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.019116","vol_a":"396445.177289","vol_b":"7,604.13","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01934","low":"0.019041","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.0020577","vol_a":"3687689.72708198","vol_b":"7,576.94","curr_a":"SKRT","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020644","low":"0.0020403","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.0025867","vol_a":"2918486.58387631","vol_b":"7,549.07","curr_a":"TTK","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"125,640","lq":"0","p_rate":7,"high":"0.0025872","low":"0.0025786","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.006572","vol_a":"1152918.47","vol_b":"7,548.83","curr_a":"PRISM","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006584","low":"0.006458","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.0037344","vol_a":"2051570.04511492","vol_b":"7,509.80","curr_a":"BLACK","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0037464","low":"0.0035643","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01015","vol_a":"735580.39892687","vol_b":"7,480.25","curr_a":"XIL","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"227,451","lq":"0","p_rate":5,"high":"0.01026","low":"0.01007","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.00152063","vol_a":"4847268.1035539","vol_b":"7,466.49","curr_a":"PING","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"4,257,764","lq":"0","p_rate":8,"high":"0.00162356","low":"0.0015191","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1394","vol_a":"54032.55310541","vol_b":"7,429.58","curr_a":"CRT","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.144","low":"0.1365","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.010229","vol_a":"720974.31557796","vol_b":"7,425.18","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010368","low":"0.010108","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.00443","vol_a":"1637477.29949815","vol_b":"7,398.61","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"253,994","lq":"0","p_rate":5,"high":"0.00467","low":"0.00436","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.0100939","vol_a":"729061.17662136","vol_b":"7,380.41","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"8,663,986","lq":"0","p_rate":7,"high":"0.010402","low":"0.0100939","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":"3"},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.037888","vol_a":"194963.652196405","vol_b":"7,356.78","curr_a":"COMBO","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.038","low":"0.036591","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.0849","vol_a":"86560.7179818","vol_b":"7,354.15","curr_a":"FOX","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"9,902,679","lq":"0","p_rate":4,"high":"0.0868","low":"0.0825","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.0023093","vol_a":"3167200.20431891","vol_b":"7,314.32","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024016","low":"0.0022457","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.2825","vol_a":"26236.2169","vol_b":"7,296.37","curr_a":"ADS","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.288","low":"0.2679","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0053460","vol_a":"1358442.65","vol_b":"7,294.45","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0054089","low":"0.0053401","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.6681","vol_a":"4530.728452655","vol_b":"7,281.64","curr_a":"MTR","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.6728","low":"1.6035","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.003138","vol_a":"2226206.661","vol_b":"7,228.52","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"1,130,091","lq":"0","p_rate":6,"high":"0.003367","low":"0.003102","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03717","vol_a":"193690.73642296","vol_b":"7,225.43","curr_a":"FCD","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03765","low":"0.03717","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.03289","vol_a":"206657.83637617","vol_b":"7,219.36","curr_a":"CYS","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.036","low":"0.03206","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":"3"},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05336","vol_a":"138204.28","vol_b":"7,191.99","curr_a":"ONIT","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"14,668,154","lq":"0","p_rate":5,"high":"0.05378","low":"0.05041","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.043866","vol_a":"164513.839771635","vol_b":"7,176.53","curr_a":"EGG","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"76,991","lq":"0","p_rate":6,"high":"0.044319","low":"0.042717","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.13415","vol_a":"53951.1471506","vol_b":"7,174.83","curr_a":"RBLS","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"804,900","lq":"0","p_rate":5,"high":"0.13542","low":"0.13232","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.005742","vol_a":"1253472.548709","vol_b":"7,159.23","curr_a":"DPY","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"298,584","lq":"0","p_rate":6,"high":"0.005857","low":"0.005602","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.0017621","vol_a":"3984270.506851365","vol_b":"7,155.34","curr_a":"DOG","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018341","low":"0.0017181","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":"3"},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.007839","vol_a":"908597.30875152","vol_b":"7,127.00","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"930,418","lq":"0","p_rate":6,"high":"0.007925","low":"0.00769","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.0029975","vol_a":"2365177.83443775","vol_b":"7,089.88","curr_a":"PYM","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"80,204","lq":"0","p_rate":7,"high":"0.0029989","low":"0.002997","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.00034460","vol_a":"20383051.54172285","vol_b":"7,076.61","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00034986","low":"0.0003446","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.006349","vol_a":"1117168.17225277","vol_b":"7,060.35","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006414","low":"0.006232","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0398904","vol_a":"178086.188262415","vol_b":"7,041.43","curr_a":"FIN","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"123,658","lq":"0","p_rate":7,"high":"0.0408303","low":"0.0381","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"0.5605","vol_a":"12477.95720244","vol_b":"7,005.77","curr_a":"LOOT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"975,270","lq":"0","p_rate":4,"high":"0.563","low":"0.5604","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.002384","vol_a":"2937094.567","vol_b":"7,002.76","curr_a":"ORION","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"73,904","lq":"0","p_rate":6,"high":"0.002409","low":"0.002364","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004939","vol_a":"1403695.186255","vol_b":"6,938.82","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"10,371,900","lq":"0","p_rate":6,"high":"0.004978","low":"0.004935","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.016957","vol_a":"405969.805","vol_b":"6,884.75","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016978","low":"0.016953","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.01805","vol_a":"380077.94802183","vol_b":"6,850.20","curr_a":"GGM","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01806","low":"0.01787","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.00565","vol_a":"1255604.68483567","vol_b":"6,848.98","curr_a":"SHOE","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0058","low":"0.00516","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9800","vol_a":"6989.6471146","vol_b":"6,842.88","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9803","low":"0.9766","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.54444","vol_a":"4297.7826","vol_b":"6,812.96","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-0.70","trend":"down","marketcap":"196,521,408","lq":"0","p_rate":5,"high":"1.62108","low":"1.53341","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001115","vol_a":"6025207.07317111","vol_b":"6,803.55","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001196","low":"0.001083","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.02520","vol_a":"260631.018","vol_b":"6,798.89","curr_a":"TTT","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02628","low":"0.0252","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.01684","vol_a":"400391.47084983","vol_b":"6,743.40","curr_a":"MER","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"757,800","lq":"0","p_rate":5,"high":"0.01688","low":"0.01679","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"gbpt_usdt":{"symbol":"GBPT","name":"poundtoken","name_en":"poundtoken","name_cn":"poundtoken","pair":"gbpt_usdt","rate":"1.20900","vol_a":"5561.37434442","vol_b":"6,725.33","curr_a":"GBPT","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"2,965,216","lq":"0","p_rate":5,"high":"1.21106","low":"1.20538","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02484","vol_a":"270734.74043085","vol_b":"6,720.15","curr_a":"GUM","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"65,205","lq":"0","p_rate":5,"high":"0.02544","low":"0.02443","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.03351","vol_a":"200076.222","vol_b":"6,698.12","curr_a":"BETU","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0336","low":"0.03332","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.0012975","vol_a":"5166400.22","vol_b":"6,667.46","curr_a":"PROPS","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"666,089","lq":"0","p_rate":7,"high":"0.001309","low":"0.0012839","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":"3"},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.041087","vol_a":"158193.727","vol_b":"6,639.33","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042603","low":"0.040886","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.38664","vol_a":"17183.772","vol_b":"6,600.04","curr_a":"FTM","curr_b":"USD","rate_percent":"1.48","trend":"up","marketcap":"984,001,225","lq":"0","p_rate":5,"high":"0.39231","low":"0.37659","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.004546","vol_a":"1449441.610002","vol_b":"6,594.47","curr_a":"AART","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004556","low":"0.004539","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.003443","vol_a":"1910871.64666536","vol_b":"6,588.28","curr_a":"ESD","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"474,156","lq":"0","p_rate":6,"high":"0.00349","low":"0.003405","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.2088","vol_a":"5413.5017","vol_b":"6,542.72","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"1,611,428","lq":"0","p_rate":4,"high":"1.2091","low":"1.2084","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.005774","vol_a":"1131680.82069092","vol_b":"6,541.02","curr_a":"SRP","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"175,899","lq":"0","p_rate":6,"high":"0.00581","low":"0.005734","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.01706","vol_a":"6428.188","vol_b":"6,537.79","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"1.01707","low":"1.01702","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"42.36200","vol_a":"153.55","vol_b":"6,515.77","curr_a":"SOL","curr_b":"USD","rate_percent":"-0.54","trend":"down","marketcap":"14,684,881,217","lq":"0","p_rate":5,"high":"43.65013","low":"41.76321","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.00112321","vol_a":"5790947.229996","vol_b":"6,494.14","curr_a":"COFI","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"240,820","lq":"0","p_rate":8,"high":"0.00115387","low":"0.00110099","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.073823","vol_a":"90503.9613","vol_b":"6,484.11","curr_a":"DOGE","curr_b":"USD","rate_percent":"4.59","trend":"up","marketcap":"9,794,153,833","lq":"0","p_rate":6,"high":"0.074065","low":"0.069275","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.00089358","vol_a":"7283336.010363355","vol_b":"6,469.43","curr_a":"DDD","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"393,226","lq":"0","p_rate":8,"high":"0.00091744","low":"0.00087073","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"45.078","vol_a":"141.0900581","vol_b":"6,421.71","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"47.199","low":"44.345","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.1989","vol_a":"32480.4966","vol_b":"6,417.50","curr_a":"PERC","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"768,749","lq":"0","p_rate":4,"high":"0.1997","low":"0.193","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.2242","vol_a":"2888.0843","vol_b":"6,390.22","curr_a":"TRA","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"5,240,847","lq":"0","p_rate":4,"high":"2.2341","low":"2.1843","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.000983","vol_a":"6462886.981826","vol_b":"6,378.16","curr_a":"VDR","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000998","low":"0.000979","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.022774","vol_a":"276031.02725837","vol_b":"6,356.93","curr_a":"AIR","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023198","low":"0.022072","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.01849","vol_a":"343370.29738871","vol_b":"6,315.12","curr_a":"MGG","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"914,876","lq":"0","p_rate":5,"high":"0.01854","low":"0.01834","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.00014341","vol_a":"43765626.605965015","vol_b":"6,253.52","curr_a":"RATING","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"315,502","lq":"0","p_rate":8,"high":"0.00014463","low":"0.00014121","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.005337","vol_a":"1164260.47207992","vol_b":"6,212.58","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"471,872","lq":"0","p_rate":6,"high":"0.005344","low":"0.005331","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.01567","vol_a":"395519.51469098","vol_b":"6,195.03","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01569","low":"0.01565","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0024050","vol_a":"2552717.63046963","vol_b":"6,139.16","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0.002405","low":"0.0024049","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.51813","vol_a":"3935.11511","vol_b":"6,053.52","curr_a":"AQT","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"24,326,769","lq":"0","p_rate":5,"high":"1.56052","low":"1.51091","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.08777","vol_a":"69101.52114922","vol_b":"6,032.39","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08777","low":"0.08617","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.016155","vol_a":"375825.590465025","vol_b":"5,997.80","curr_a":"GS","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"194,361","lq":"0","p_rate":6,"high":"0.016339","low":"0.015644","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.0022082","vol_a":"2685943.86486423","vol_b":"5,973.83","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.002259","low":"0.0021961","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0072347","vol_a":"823074.98711001","vol_b":"5,963.40","curr_a":"NRV","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"334,516","lq":"0","p_rate":7,"high":"0.0075565","low":"0.007068","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.0062447","vol_a":"968122.91851866","vol_b":"5,951.51","curr_a":"IOEN","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"124,894","lq":"0","p_rate":7,"high":"0.0062474","low":"0.0060003","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.02049","vol_a":"295176.00862263","vol_b":"5,935.96","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0206","low":"0.01922","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.010775","vol_a":"551286.21237604","vol_b":"5,915.92","curr_a":"WAM","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010869","low":"0.010512","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.3866","vol_a":"13687.33753408","vol_b":"5,911.33","curr_a":"RATIO","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4352","low":"0.3822","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.031107","vol_a":"188747.383188","vol_b":"5,873.99","curr_a":"A5T","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.031303","low":"0.030878","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.001869","vol_a":"3036994.0064804232","vol_b":"5,806.77","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"9,887","lq":"0","p_rate":6,"high":"0.001934","low":"0.001857","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.0059795","vol_a":"967916.118905915","vol_b":"5,799.62","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0060958","low":"0.005843","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":"3"},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"12052.01","vol_a":"0.483478","vol_b":"5,772.78","curr_a":"DIGG","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"6,917,010","lq":"0","p_rate":2,"high":"12351.31","low":"11578.68","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.002755","vol_a":"2086039.14008655","vol_b":"5,752.86","curr_a":"DFY","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00282","low":"0.002607","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"8.7249","vol_a":"656.7662","vol_b":"5,718.97","curr_a":"ULU","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.8269","low":"8.6477","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"152.89","vol_a":"37.056671","vol_b":"5,704.92","curr_a":"TIME","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"8,560,923","lq":"0","p_rate":2,"high":"158.38","low":"150.28","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.0131711","vol_a":"427935.796","vol_b":"5,644.94","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0133161","low":"0.0130925","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.3401","vol_a":"16187.743","vol_b":"5,632.27","curr_a":"RIN","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3522","low":"0.3335","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.0015374","vol_a":"3627726.39050418","vol_b":"5,590.65","curr_a":"NAFT","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"153,740","lq":"0","p_rate":7,"high":"0.0015644","low":"0.0015262","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.0093700","vol_a":"590368.206308","vol_b":"5,569.50","curr_a":"QLC","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"2,248,800","lq":"0","p_rate":7,"high":"0.0095611","low":"0.0090434","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.00763","vol_a":"717031.624529","vol_b":"5,566.97","curr_a":"METAN","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00784","low":"0.00761","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.00037551","vol_a":"14490643.35764397","vol_b":"5,483.57","curr_a":"MDS","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"491,956","lq":"0","p_rate":8,"high":"0.00039062","low":"0.00036693","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000128236","vol_a":"439987969.56594286","vol_b":"5,478.34","curr_a":"SHIB","curr_b":"USD","rate_percent":"3.08","trend":"up","marketcap":"7,040,967,863","lq":"0","p_rate":10,"high":"0.0000128355","low":"0.0000122156","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.006796","vol_a":"796795.316754625","vol_b":"5,476.89","curr_a":"RFR","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"16,091,330","lq":"0","p_rate":6,"high":"0.007101","low":"0.006759","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.00008702","vol_a":"62808866.78544491","vol_b":"5,452.77","curr_a":"PHM","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00008707","low":"0.00008408","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"16.968","vol_a":"316.999338925","vol_b":"5,384.04","curr_a":"BIRD","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"17.322","low":"16.572","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020007","vol_a":"265691.41036503","vol_b":"5,314.39","curr_a":"DV","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"1,252,038","lq":"0","p_rate":6,"high":"0.020007","low":"0.02","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.4154","vol_a":"12313.259","vol_b":"5,191.65","curr_a":"CTC","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"86,093,427","lq":"0","p_rate":4,"high":"0.4293","low":"0.4147","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.47537","vol_a":"10691.51138","vol_b":"5,143.91","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.31","trend":"down","marketcap":"234,373,265","lq":"0","p_rate":5,"high":"0.48611","low":"0.47266","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.071582","vol_a":"69097.92836356","vol_b":"4,945.95","curr_a":"MSU","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.071583","low":"0.071571","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.001886","vol_a":"2531408.230747","vol_b":"4,832.67","curr_a":"SCY","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00191","low":"0.00188","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.01451","vol_a":"327898.616","vol_b":"4,742.12","curr_a":"CZZ","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"8,706,000","lq":"0","p_rate":5,"high":"0.01458","low":"0.01425","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.011691","vol_a":"393094.07947463","vol_b":"4,617.66","curr_a":"FAME","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"328,844","lq":"0","p_rate":6,"high":"0.011762","low":"0.01169","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.017310","vol_a":"260520.50233288","vol_b":"4,518.19","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017538","low":"0.017302","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"18.618","vol_a":"236.748","vol_b":"4,493.02","curr_a":"AXS","curr_b":"USD","rate_percent":"-1.16","trend":"down","marketcap":"1,541,437,579","lq":"0","p_rate":3,"high":"19.355","low":"18.337","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.002100","vol_a":"2137584.63896951","vol_b":"4,477.59","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"59,852","lq":"0","p_rate":6,"high":"0.002102","low":"0.002082","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"11.7528","vol_a":"377.7619","vol_b":"4,439.79","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"11.7531","low":"11.7527","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001632","vol_a":"269845109.01964962","vol_b":"4,384.22","curr_a":"BKC","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"39,658","lq":"0","p_rate":8,"high":"0.00001642","low":"0.00001617","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"4.3905","vol_a":"976.90297","vol_b":"4,300.47","curr_a":"HT","curr_b":"USD","rate_percent":"-0.21","trend":"down","marketcap":"723,679,354","lq":"0","p_rate":4,"high":"4.4251","low":"4.3614","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"31.378","vol_a":"135.873","vol_b":"4,293.81","curr_a":"FTT","curr_b":"USD","rate_percent":"0.97","trend":"up","marketcap":"4,226,673,143","lq":"0","p_rate":3,"high":"32.014","low":"31.061","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.006520","vol_a":"655381.616","vol_b":"4,272.81","curr_a":"SWAY","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006521","low":"0.006519","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.12376","vol_a":"33744.19065139","vol_b":"4,174.77","curr_a":"SNK","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12381","low":"0.1231","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.6614","vol_a":"5620.024","vol_b":"3,718.61","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6636","low":"0.6613","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"8.5870","vol_a":"418.104","vol_b":"3,616.34","curr_a":"LINK","curr_b":"USD","rate_percent":"1.31","trend":"up","marketcap":"4,032,454,942","lq":"0","p_rate":4,"high":"8.9694","low":"8.4333","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.92077","vol_a":"3663.39683611","vol_b":"3,411.21","curr_a":"MATIC","curr_b":"USD","rate_percent":"-1.33","trend":"down","marketcap":"7,398,206,427","lq":"0","p_rate":5,"high":"0.9513","low":"0.91309","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.004011","vol_a":"822718.802","vol_b":"3,299.64","curr_a":"DMLG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.004012","low":"0.00401","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.02140","vol_a":"154115.365","vol_b":"3,298.07","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,658,500","lq":"0","p_rate":5,"high":"0.0214","low":"0.0214","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"8.7615","vol_a":"296.6064","vol_b":"2,637.24","curr_a":"UNI","curr_b":"USD","rate_percent":"-3.20","trend":"down","marketcap":"6,529,994,585","lq":"0","p_rate":4,"high":"9.2379","low":"8.715","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.57234","vol_a":"4387.732","vol_b":"2,598.64","curr_a":"C98","curr_b":"USD","rate_percent":"-4.51","trend":"down","marketcap":"105,882,900","lq":"0","p_rate":5,"high":"0.59957","low":"0.57234","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.0051497","vol_a":"491595.83","vol_b":"2,557.89","curr_a":"AKRO","curr_b":"USD","rate_percent":"-0.78","trend":"down","marketcap":"19,190,438","lq":"0","p_rate":7,"high":"0.0052607","low":"0.0051324","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"2.4920","vol_a":"965.504622","vol_b":"2,416.27","curr_a":"DYDX","curr_b":"USD","rate_percent":"-0.32","trend":"down","marketcap":"163,398,683","lq":"0","p_rate":4,"high":"2.5676","low":"2.4629","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.70299","vol_a":"3113.893","vol_b":"2,201.18","curr_a":"ENJ","curr_b":"USD","rate_percent":"1.15","trend":"up","marketcap":"630,160,204","lq":"0","p_rate":5,"high":"0.73054","low":"0.68559","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.4600","vol_a":"4384.3516","vol_b":"2,078.27","curr_a":"AGLD","curr_b":"USD","rate_percent":"-3.25","trend":"down","marketcap":"32,278,200","lq":"0","p_rate":4,"high":"0.4793","low":"0.46","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.04189","vol_a":"44916.981","vol_b":"1,888.91","curr_a":"STEP","curr_b":"USD","rate_percent":"-1.64","trend":"down","marketcap":"167,560","lq":"0","p_rate":5,"high":"0.04259","low":"0.04143","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.003768","vol_a":"476467.99577732","vol_b":"1,794.95","curr_a":"CRE8","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"294,102","lq":"0","p_rate":6,"high":"0.003768","low":"0.003766","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9968","vol_a":"1721.42","vol_b":"1,715.84","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9968","low":"0.9967","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.0701494","vol_a":"21130.716226","vol_b":"1,487.34","curr_a":"TRX","curr_b":"USD","rate_percent":"-0.43","trend":"down","marketcap":"6,483,262,218","lq":"0","p_rate":7,"high":"0.0711344","low":"0.0698646","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"0.88620","vol_a":"1397.025","vol_b":"1,233.53","curr_a":"RAY","curr_b":"USD","rate_percent":"0.31","trend":"up","marketcap":"69,233,402","lq":"0","p_rate":5,"high":"0.89358","low":"0.87178","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.007797","vol_a":"139340.108228","vol_b":"1,086.36","curr_a":"UNQ","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007797","low":"0.007796","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"63.664","vol_a":"10.3555","vol_b":"653.83","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.78","trend":"down","marketcap":"458,005,564","lq":"0","p_rate":3,"high":"65.319","low":"62.281","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"143.83","vol_a":"4.1955","vol_b":"609.24","curr_a":"BCH","curr_b":"USD","rate_percent":"-0.40","trend":"down","marketcap":"2,752,326,421","lq":"0","p_rate":2,"high":"147.31","low":"143.39","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.14969","vol_a":"3465.566","vol_b":"528.92","curr_a":"CHZ","curr_b":"USD","rate_percent":"-2.02","trend":"down","marketcap":"898,198,004","lq":"0","p_rate":5,"high":"0.15694","low":"0.14897","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.86304","vol_a":"566.715","vol_b":"491.30","curr_a":"1INCH","curr_b":"USD","rate_percent":"2.72","trend":"up","marketcap":"492,650,584","lq":"0","p_rate":5,"high":"0.87375","low":"0.83229","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"102.575","vol_a":"4.2858","vol_b":"446.04","curr_a":"AAVE","curr_b":"USD","rate_percent":"-2.08","trend":"down","marketcap":"1,434,026,606","lq":"0","p_rate":3,"high":"107.087","low":"101.655","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"11433.90","vol_a":"0.0328","vol_b":"377.64","curr_a":"YFI","curr_b":"USD","rate_percent":"-1.85","trend":"down","marketcap":"418,903,794","lq":"0","p_rate":2,"high":"11948.01","low":"11392.02","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.4705","vol_a":"134.271","vol_b":"325.93","curr_a":"OMG","curr_b":"USD","rate_percent":"3.70","trend":"up","marketcap":"346,476,256","lq":"0","p_rate":4,"high":"2.4705","low":"2.3794","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"swftc_usd":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usd","rate":"0.0024174","vol_a":"105686.9","vol_b":"252.09","curr_a":"SWFTC","curr_b":"USD","rate_percent":"1.12","trend":"up","marketcap":"8,460,900","lq":"0","p_rate":7,"high":"0.0024174","low":"0.00211","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.4082","vol_a":"89.922248","vol_b":"129.77","curr_a":"CRV","curr_b":"USD","rate_percent":"-2.28","trend":"down","marketcap":"735,038,485","lq":"0","p_rate":4,"high":"1.4928","low":"1.4036","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.3611","vol_a":"339.109","vol_b":"123.77","curr_a":"ZRX","curr_b":"USD","rate_percent":"-1.60","trend":"down","marketcap":"306,030,825","lq":"0","p_rate":4,"high":"0.3703","low":"0.3584","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.00037","vol_a":"0.098","vol_b":"0.10","curr_a":"DAI","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"7,073,406,463","lq":"0","p_rate":5,"high":"1.0004","low":"1.00037","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.140","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":"5"},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.19901","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":"3"},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.0182200","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.0017940","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.24321","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":"3"},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.18228","vol_a":"0","vol_b":"0.00","curr_a":"CARDS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.204800","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.00049000","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":8,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.0803","vol_a":"0","vol_b":"0.00","curr_a":"CQT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.0794","vol_a":"0","vol_b":"0.00","curr_a":"CQT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":"3"},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.00955","vol_a":"0","vol_b":"0.00","curr_a":"DLTA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.0020100","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000009952","vol_a":"0","vol_b":"0.00","curr_a":"GHC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":12,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":"3"},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.001997","vol_a":"0","vol_b":"0.00","curr_a":"IAG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.64410","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":"3"},"kon_usdt":{"symbol":"KON","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kon_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"KON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.0058900","vol_a":"0","vol_b":"0.00","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"0.395","vol_a":"0","vol_b":"0.00","curr_a":"NIF","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.55430","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":"3"},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.00000082000","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.053088","vol_a":"0","vol_b":"0.00","curr_a":"RAMP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":"3"},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.0000021370","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":10,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":"3"},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.8660","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":"3"},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.0024513","vol_a":"0","vol_b":"0.00","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"teddy_usdt":{"symbol":"TEDDY","name":"DRAC Network","name_en":"DRAC Network","name_cn":"DRAC Network","pair":"teddy_usdt","rate":"0.00000490","vol_a":"0","vol_b":"0.00","curr_a":"TEDDY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":8,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.000000004500","vol_a":"0","vol_b":"0.00","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":12,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.296850","vol_a":"0","vol_b":"0.00","curr_a":"UMX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.71070","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.71070","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    幣種 委托價 日漲跌 最高價 最低價 有效量 總市值 操作
    Loading
    加載中...