0xProject ZRX to Tether USDT $ 0.5217 or $ 0.52 +2.21% Volume: $24.82K
ZRX / USDT KLINE
Loading
Loading...
Global Markets
Buy ZRX
Sell ZRX
Last Price $0.5217
Price
Amount(ZRX)
Total(USDT)
- 0.5249 346.779 182.024
- 0.5250 397.482 208.678
- 0.5251 3.177 1.668
- 0.5257 2.292 1.205
- 0.5291 650.000 343.915
- 0.5296 110.180 58.351
- 0.5300 216.022 114.492
- 0.5358 1000.000 535.800
- 0.5366 63.511 34.080
- 0.5387 1000.000 538.700
- 0.5450 29.855 16.271
- 0.5481 1900.001 1041.390
- 0.5482 2530.997 1387.492
- 0.5690 85.612 48.713
- 0.5713 372.800 212.981
- 0.5727 29.074 16.651
- 0.5755 99.000 56.975
- 0.5820 223.391 130.013
- 0.5899 588.000 346.861
- 0.5900 4664.243 2751.903
- 0.6022 5.000 3.011
- 0.6027 999.000 602.097
- 0.6034 666.000 401.864
- 0.6068 1357.000 823.428
- 0.6145 1666.000 1023.757
- 0.6181 1551.809 959.173
- 0.6200 200.000 124.000
- 0.6212 1551.809 963.984
- 0.6244 1163.857 726.712
- 0.6275 1551.809 973.760
- 0.6325 387.952 245.380
- 0.6400 200.000 128.000
- 0.5202 190.129 98.905
- 0.5192 1376.345 714.598
- 0.5191 2930.989 1521.476
- 0.5188 397.482 206.214
- 0.5187 100.000 51.870
- 0.5148 1342.000 690.862
- 0.5147 300.000 154.410
- 0.5101 3449.999 1759.845
- 0.5100 2535.588 1293.150
- 0.5088 1342.000 682.810
- 0.5068 287.000 145.452
- 0.5011 93.822 47.014
- 0.5001 709.415 354.778
- 0.4985 1006.509 501.745
- 0.4965 100.000 49.650
- 0.4900 100.000 49.000
- 0.4801 1000.000 480.100
- 0.4800 1102.027 528.973
- 0.4750 1100.000 522.500
- 0.4650 161.592 75.140
- 0.4611 100.000 46.110
- 0.4601 2000.000 920.200
- 0.4597 217.533 100.000
- 0.4590 200.000 91.800
- 0.4512 600.000 270.720
- 0.4500 74.517 33.533
- 0.4400 816.830 359.405
- 0.4303 85.986 37.000
- 0.4300 17.000 7.310
- 0.4120 13.000 5.356
- 0.4117 478.224 196.885
- 0.4020 92.039 37.000
Group
0.0001
More
Trade History
- High: 0.5482
- Low: 0.5181
- Time Price(USDT) Amount(ZRX) Total(USDT)
- 19:01:540.5217243.373126.968
- 19:01:510.5216103.92754.208
- 16:24:300.5260383.366201.651
- 16:24:280.5260588.351309.473
- 16:15:430.5256398.343209.369
- 16:15:280.5251104.13054.679
- 16:15:270.525241.42021.754
- 16:15:230.525259.28031.134
- 16:15:220.525250.00026.260
- 16:15:170.525226.29913.812
- 16:15:130.5252626.900329.248
- 16:15:120.5252128.61067.546
- 16:15:120.5252810.000425.412
- 16:15:120.525243.45322.822
- 16:15:120.525248.29325.363
- 16:15:120.52213.3351.741
- 16:15:120.52153.0751.603
- 15:58:470.522115.6788.186
- 15:58:470.52156.1293.196
- 15:54:490.522136.61919.119
- 15:54:490.52159.6825.049
- 15:54:370.5221160.13683.607
- 15:54:340.522188.14846.022
- 15:54:130.5221316.780165.391
- 15:53:410.5181926.794480.172
- 15:53:410.51811000.000518.100
- 15:53:410.518115.9488.262
- 15:53:200.5221730.000381.133
- 15:52:480.5221918.050479.314
- 15:52:330.5221661.589345.416
- 15:52:330.52150.0010.000
- 15:52:010.521516.3618.532
- 15:51:100.5221108.00056.387
- 15:51:090.522190.68047.344
- 15:50:570.5221222.067115.941
- 15:50:570.5221321.012167.600
- 15:50:550.5221324.607169.478
- 15:50:550.5221107.78056.272
- 15:50:550.5221119.68962.490
- 15:50:550.5221371.542193.982