Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

0xProject ZRX to Tether USDT $ 0.2915 or $ 0.29 +2.64% Volume:$84.13K

ZRX / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZRX)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy ZRX
    Lowest ask price USDT/ZRX
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZRX
    Price
    USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0ZRX (0.2% Filled order only)
    Sell ZRX
    My balance 0.0000 ZRX Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZRX)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.2915
    Price(USDT) Amount(ZRX) Total(USDT)
    • 0.2931 4819.641 1412.637
    • 0.2932 3198.888 937.914
    • 0.2942 782.259 230.140
    • 0.2943 782.259 230.219
    • 0.2944 3086.350 908.621
    • 0.2945 782.259 230.375
    • 0.2955 782.259 231.157
    • 0.2972 1500.000 445.800
    • 0.2981 1437.000 428.370
    • 0.3011 11.760 3.541
    • 0.3012 166.220 50.066
    • 0.3025 1084.000 327.910
    • 0.3087 20.739 6.402
    • 0.3088 912.227 281.696
    • 0.3100 568.030 176.089
    • 0.3132 97.745 30.614
    • 0.3133 73.010 22.874
    • 0.3308 50.000 16.540
    • 0.3382 1102.715 372.938
    • 0.3399 92.250 31.356
    • 0.3400 252.503 85.851
    • 0.3455 50.000 17.275
    • 0.3480 98.000 34.104
    • 0.3482 1234.909 429.995
    • 0.3529 101.319 35.756
    • 0.3530 1750.008 617.753
    • 0.3539 196.000 69.364
    • 0.3602 50.000 18.010
    • 0.3675 332.010 122.014
    • 0.3676 1264.996 465.013
    • 0.3699 196.000 72.500
    • 0.3750 6121.989 2295.746
    • 0.2915 1267.128 369.368
    • 0.2914 386.073 112.502
    • 0.2905 320.452 93.091
    • 0.2903 1564.517 454.179
    • 0.2902 598.775 173.765
    • 0.2901 1111.311 322.391
    • 0.2900 4775.587 1384.920
    • 0.2899 2339.565 678.240
    • 0.2898 937.130 271.580
    • 0.2892 782.259 226.229
    • 0.2891 4693.552 1356.906
    • 0.2890 6258.069 1808.582
    • 0.2889 6785.293 1960.271
    • 0.2888 2282.259 659.116
    • 0.2887 2346.776 677.514
    • 0.2886 782.259 225.760
    • 0.2885 782.259 225.682
    • 0.2873 1500.000 430.950
    • 0.2863 1437.000 411.413
    • 0.2814 1437.000 404.372
    • 0.2801 535.531 150.002
    • 0.2800 1000.000 280.000
    • 0.2700 1000.000 270.000
    • 0.2679 560.000 150.024
    • 0.2626 73.711 19.357
    • 0.2618 98.126 25.689
    • 0.2602 18.780 4.887
    • 0.2544 1973.710 502.112
    • 0.2510 89.827 22.547
    • 0.2500 365.311 91.328
    • 0.2428 10.000 2.428
    • 0.2362 206.820 48.851
    Group 0.0001
      More
      Trade History
      • High:0.3822
      • Low: 0.2866
      • Time Price(USDT) Amount(ZRX) Total(USDT)
      • 19:18:030.2915500.000145.750
      • 18:48:560.292597.54828.533
      • 18:48:560.29255.0161.467
      • 18:40:400.29171275.302372.006
      • 18:23:090.2916782.258228.106
      • 18:22:580.29130.0010.000
      • 18:22:580.29138.5742.498
      • 18:17:590.291135.61710.368
      • 18:16:570.2908179.30452.142
      • 18:14:560.290811.8053.433
      • 18:14:550.2908894.447260.105
      • 18:14:550.29081006.065292.564
      • 18:14:550.29081100.616320.059
      • 18:14:250.2914111.72032.555
      • 18:14:250.29141232.032359.014
      • 18:10:050.292058.68117.135
      • 18:10:050.2920487.243142.275
      • 18:10:050.2920782.259228.420
      • 18:10:050.2925571.818167.257
      • 18:03:060.2925391.661114.561
      • 18:03:060.2925683.770200.003
      • 17:53:310.2928249.45273.039
      • 17:53:310.293012.0003.516
      • 17:53:310.29330.0030.001
      • 17:53:110.29331026.110300.958
      • 17:53:060.29311154.160338.284
      • 17:21:290.296573.97121.932
      • 17:20:000.296530.0008.895
      • 17:18:010.29701241.800368.815
      • 17:17:460.2961172.44551.061
      • 17:08:390.297365.75219.548
      • 17:08:280.2973183.80054.644
      • 17:08:110.29755.0001.487
      • 17:08:110.29680.0000.000
      • 17:07:580.29687.2562.154
      • 17:04:140.2970571.687169.791
      • 17:04:140.29701414.572420.128
      • 17:04:140.297030.0008.910
      • 17:04:140.29701591.393472.644
      • 17:01:140.2964101.21430.000

      Chat

      Chat
      Live Support