0xProject ZRX to Ethereum ETH E 0.004289 or $ 0.9 -2.37% Volume: E3.15
Buy ZRX
Sell ZRX
Last Price E0.004289
Price
Amount(ZRX)
Total(ETH)
- 0.004371 13.612 0.0595
- 0.004372 323.852 1.4159
- 0.004374 26.611 0.1164
- 0.004392 1000.000 4.3920
- 0.004406 500.000 2.2030
- 0.004428 153.640 0.6803
- 0.004840 210.128 1.0170
- 0.004998 3.315 0.0166
- 0.005000 500.000 2.5000
- 0.005050 500.000 2.5250
- 0.005250 500.000 2.6250
- 0.005500 500.000 2.7500
- 0.005800 30.000 0.1740
- 0.006500 1280.000 8.3200
- 0.006800 22.466 0.1528
- 0.007456 7.000 0.0522
- 0.008000 363.701 2.9096
- 0.098690 10.016 0.9885
- 1.000000 3.000 3.0000
- 0.004292 323.852 1.3900
- 0.004291 85.855 0.3684
- 0.004289 84.990 0.3645
- 0.004251 33.000 0.1403
- 0.004241 128.017 0.5429
- 0.004000 204.175 0.8167
- 0.003962 230.100 0.9117
- 0.003955 269.900 1.0675
- 0.003711 134.735 0.5000
- 0.003519 28.417 0.1000
- 0.003431 562.316 1.9293
- 0.003151 500.000 1.5755
- 0.003148 79.606 0.2506
- 0.003147 809.659 2.5480
- 0.003123 123.400 0.3854
- 0.003101 360.000 1.1164
- 0.003100 16.129 0.0500
- 0.003082 474.080 1.4611
- 0.002517 26.499 0.0667
- 0.002516 1144.674 2.8800
- 0.002511 321.107 0.8063
- 0.002510 1125.569 2.8252
- 0.002500 520.959 1.3024
- 0.002298 321.107 0.7379
- 0.001815 34.710 0.0630
- 0.001766 321.107 0.5671
- 0.001325 167.547 0.2220
- 0.001324 642.214 0.8503
- 0.001323 1405.000 1.8588
- 0.001306 24.000 0.0313
- 0.001210 53.388 0.0646
- 0.001200 43.759 0.0525
Group
0.0001
More
Trade History
- High: 0.004393
- Low: 0.004289
- Time Price(ETH) Amount(ZRX) Total(ETH)
- 13:53:090.00428925.8550.1109
- 13:53:090.00428960.0000.2573
- 13:53:090.004289344.6681.4783
- 13:52:440.004324200.0000.8648
- 00:43:250.004393100.0000.4393
- 22:46:190.00446055.7200.2485
- 22:33:380.00446068.2200.3043
- 22:18:450.00446076.0600.3392
- 22:06:160.0044600.0090.0000
- 22:02:240.00446081.4700.3634
- 16:41:310.0043640.0000.0000
- 16:41:310.00436468.1110.2972
- 16:41:300.00435855.2120.2406
- 16:41:280.0043640.7580.0033
- 16:41:280.004364630.8312.7529
- 16:24:320.00436810.9810.0480
- 14:41:040.0043561.5910.0069
- 04:13:280.00455410.0000.0455
- 03:47:160.004492198.2980.8908
- 03:33:470.0044417.0440.0313
- 03:33:470.0044418.0000.0355
- 19:57:310.00438176.2000.3338
- 19:43:010.0043666.5630.0287
- 19:43:010.00437413.4370.0588
- 16:04:310.0044411.9430.0086
- 16:04:310.0044415.1350.0228
- 16:04:310.0044415.0050.0222
- 16:04:290.00444110.1370.0450
- 16:04:280.00444127.7800.1234
- 11:32:100.0044340.6600.0029
- 11:32:100.0044349.0000.0399
- 11:32:070.00443420.0000.0887
- 11:31:460.00443460.0000.2660
- 11:31:460.00443430.0000.1330
- 11:31:450.00443430.0000.1330
- 11:31:450.00443447.2460.2095
- 11:31:450.00443514.7540.0654
- 11:31:420.00443531.0000.1375
- 11:31:400.00443541.0000.1818
- 11:31:390.00443560.0000.2661