Verge XVG to Tether USDT $ 0.0147 or $ 0.01 +1.47% Volume: $3.46K
XVG / USDT KLINE
Loading
Loading...
Global Markets
Buy XVG
Sell XVG
Last Price $0.0147
Price
Amount(XVG)
Total(USDT)
- 0.014883 1356.904 20.195
- 0.014884 280.019 4.168
- 0.014997 52953.438 794.143
- 0.015000 26471.392 397.071
- 0.015394 3009.447 46.327
- 0.015395 737.919 11.360
- 0.015481 48188.244 746.002
- 0.015720 11498.544 180.757
- 0.016030 1624.945 26.048
- 0.016176 13627.583 220.440
- 0.016200 10000.000 162.000
- 0.016276 522.981 8.512
- 0.016463 1000.000 16.463
- 0.016471 26378.870 434.486
- 0.016480 3000.000 49.440
- 0.016490 4041.900 66.651
- 0.016520 2993.191 49.448
- 0.016796 70.000 1.176
- 0.016888 29585.009 499.632
- 0.017353 17768.531 308.337
- 0.017454 2000.000 34.908
- 0.017500 6501.178 113.771
- 0.017630 7810.974 137.707
- 0.017648 37054.480 653.937
- 0.017654 2825.000 49.873
- 0.017709 3399.279 60.198
- 0.017800 127204.123 2264.233
- 0.017900 769.171 13.768
- 0.017943 4982.356 89.398
- 0.017987 2825.000 50.813
- 0.018000 5555.555 100.000
- 0.018089 12070.035 218.335
- 0.014656 7757.234 113.690
- 0.014655 8314.872 121.854
- 0.014616 2044.892 29.888
- 0.014598 500.000 7.299
- 0.014427 8910.548 128.552
- 0.014425 38271.679 552.069
- 0.014356 10243.698 147.059
- 0.014000 40007.305 560.102
- 0.013970 6000.000 83.820
- 0.013715 20003.626 274.350
- 0.013676 13437.899 183.777
- 0.013675 3692.100 50.489
- 0.013647 13707.466 187.066
- 0.013500 4652.362 62.807
- 0.013269 33532.889 444.948
- 0.013235 26066.183 344.986
- 0.013088 21186.882 277.294
- 0.012941 1000.000 12.941
- 0.012636 200.000 2.527
- 0.012500 16436.930 205.462
- 0.012400 260849.184 3234.530
- 0.012000 4000.000 48.000
- 0.011060 10021.000 110.832
- 0.011000 3545.454 39.000
- 0.010294 36338.524 374.069
- 0.010000 600.000 6.000
- 0.009000 111.111 1.000
- 0.007360 1779.104 13.094
- 0.005000 30057.860 150.289
- 0.004500 18000.000 81.000
- 0.000402 12437.810 5.000
- 0.000401 110000.000 44.110
Group
0.0001
More
Trade History
- High: 0.014884
- Low: 0.014426
- Time Price(USDT) Amount(XVG) Total(USDT)
- 23:46:590.014656224.9013.296
- 22:43:340.0148833037.31145.204
- 22:43:340.01486871.8751.069
- 22:43:160.01488314853.504221.065
- 22:43:140.0148833081.84945.867
- 22:42:310.01488317899.622266.400
- 22:09:110.014883209.8183.123
- 22:07:370.014882712.00010.596
- 22:07:250.0148823324.00049.468
- 22:07:250.0148825911.00087.968
- 21:24:320.0148831408.52120.963
- 21:24:270.0148832000.00029.766
- 21:10:590.014884500.0007.442
- 18:37:330.014884646.2069.618
- 18:29:050.014880104.6921.558
- 18:27:080.0148803917.59758.294
- 18:27:080.0148802731.56940.646
- 18:27:080.01488063523.569945.231
- 18:27:080.01486575.9121.128
- 18:17:450.0146901794.64426.363
- 18:17:450.0146902000.00029.380
- 18:17:440.0146902000.00029.380
- 17:10:370.0148805806.25786.397
- 16:28:050.014865100.0001.487
- 16:27:380.014880460.2776.849
- 16:27:070.014865207.0593.078
- 15:51:490.0148801561.15023.230
- 15:51:490.0147001272.81918.710
- 15:51:490.014649407.7355.973
- 15:51:490.014646117.6081.722
- 13:06:200.0146161311.10819.163
- 11:04:280.0146160.0000.000
- 11:04:280.0146164126.07660.307
- 11:04:270.0146162592.83837.897
- 11:04:270.0146163394.44249.613
- 10:46:560.0146163444.93450.351
- 10:46:300.014584403.8825.890
- 10:46:280.0145844882.87371.212
- 10:46:280.0145843490.00150.898
- 10:36:030.0145855649.00082.391