Monero XMR to Tether USDT $ 108.69 or $ 108.69 +1.58% Volume: $89.45K
XMR / USDT KLINE
Loading
Loading...
Global Markets
Buy XMR
Sell XMR
Last Price $108.69
Price
Amount(XMR)
Total(USDT)
- 109.68 0.0268 2.94
- 109.79 13.5570 1488.42
- 109.80 19.0000 2086.20
- 109.81 3.5410 388.84
- 109.87 1.7722 194.71
- 110.03 4.1500 456.62
- 110.07 2.2371 246.24
- 110.21 6.3251 697.09
- 110.22 3.6988 407.68
- 110.34 193.1315 21310.13
- 110.35 0.3000 33.11
- 110.88 14.7448 1634.90
- 111.00 2.2893 254.11
- 111.10 0.9981 110.89
- 111.20 0.7233 80.43
- 111.51 19.0000 2118.69
- 111.66 1.0000 111.66
- 111.77 2.6003 290.63
- 111.99 1.0000 111.99
- 112.00 8.4392 945.19
- 112.19 1.0000 112.19
- 112.20 2.0617 231.33
- 112.28 1.0000 112.28
- 113.00 4.0000 452.00
- 114.00 2.3308 265.71
- 115.00 101.0000 11615.00
- 116.00 3.0000 348.00
- 117.00 3.0965 362.28
- 117.06 19.3082 2260.22
- 117.56 12.5603 1476.59
- 117.64 4.2737 502.76
- 117.65 41.0000 4823.65
- 108.71 4.1500 451.15
- 108.68 0.5920 64.34
- 108.67 9.2680 1007.15
- 108.65 3.6749 399.28
- 108.59 0.1500 16.29
- 108.39 20.0000 2167.80
- 108.34 4.0000 433.36
- 108.00 0.0342 3.69
- 107.70 1.0000 107.70
- 107.69 0.5000 53.85
- 107.36 12.3251 1323.22
- 107.35 15.0000 1610.25
- 107.29 67.8613 7280.84
- 107.28 20.0000 2145.60
- 106.55 11.8723 1264.99
- 106.50 4.2981 457.75
- 106.00 0.0349 3.70
- 105.88 2.0000 211.76
- 105.05 0.5000 52.53
- 105.00 4.0089 420.93
- 104.79 0.1000 10.48
- 104.75 3.8900 407.48
- 104.70 0.1000 10.47
- 104.65 0.1000 10.47
- 104.41 0.5000 52.21
- 104.00 0.0365 3.80
- 103.74 2.0000 207.48
- 103.67 1.0000 103.67
- 102.94 0.6898 71.01
- 102.00 14.7700 1506.54
- 101.24 2.9239 296.02
- 101.00 5.0000 505.00
Group
0.0001
More
Trade History
- High: 111
- Low: 107
- Time Price(USDT) Amount(XMR) Total(USDT)
- 11:58:36108.840.603365.66
- 11:54:23108.690.00390.43
- 11:54:23108.691.8600202.16
- 11:51:14108.701.0357112.58
- 11:43:52108.812.4247263.83
- 11:33:58108.988.1177884.67
- 11:23:10108.934.1500452.06
- 11:08:10109.024.1500452.43
- 11:05:21109.320.100010.93
- 11:02:36109.320.151616.57
- 10:28:58109.261.0000109.26
- 10:28:08109.261.0000109.26
- 09:54:40109.710.700076.80
- 09:46:29109.430.820089.73
- 09:46:28109.464.1800457.54
- 09:17:12109.412.0000218.82
- 09:07:00109.580.820089.86
- 09:06:57109.614.1800458.17
- 08:32:05109.741.0000109.74
- 08:31:27109.740.609366.87
- 08:30:41110.094.0000440.36
- 08:20:52110.500.868996.01
- 08:20:48110.500.320035.36
- 08:20:48110.500.200022.10
- 08:20:48110.501.0000110.50
- 08:20:01110.380.01001.10
- 07:40:16109.520.500054.76
- 07:15:15110.580.9900109.47
- 07:15:14110.581.3200145.97
- 07:15:14110.581.3200145.97
- 07:15:13110.581.6400181.35
- 07:15:13110.581.8400203.47
- 07:15:12110.581.8200201.26
- 07:15:12110.581.5400170.29
- 07:15:11110.581.5200168.08
- 07:15:10110.581.8800207.89
- 07:15:10110.581.8700206.78
- 06:24:50109.700.433547.56
- 06:20:38109.550.578063.32
- 05:43:34110.780.00911.00