XMC(XMO) XMC to Tether USDT $ 1.44 or $ 1.44 +7.33% Volume: $39.71K
XMC / USDT KLINE
Loading
Loading...
Global Markets
Buy XMC
Sell XMC
Last Price $1.44
Price
Amount(XMC)
Total(USDT)
- 1.4422 69.558 100.317
- 1.4427 235.949 340.404
- 1.4451 5.000 7.226
- 1.4452 200.000 289.040
- 1.4487 5.000 7.244
- 1.4523 5.000 7.262
- 1.4559 5.000 7.280
- 1.4595 5.000 7.298
- 1.4631 5.000 7.316
- 1.4668 5.000 7.334
- 1.4705 5.000 7.353
- 1.4722 5.000 7.361
- 1.4742 5.000 7.371
- 1.4779 5.000 7.390
- 1.4816 5.000 7.408
- 1.4853 5.000 7.427
- 1.4890 5.000 7.445
- 1.4927 5.000 7.464
- 1.4964 5.000 7.482
- 1.5000 349.760 524.640
- 1.5001 5.000 7.501
- 1.5039 5.000 7.520
- 1.5077 5.000 7.539
- 1.5115 5.000 7.558
- 1.5153 5.000 7.577
- 1.5191 5.000 7.596
- 1.5229 5.000 7.615
- 1.5267 5.000 7.634
- 1.5305 5.000 7.653
- 1.5343 5.000 7.672
- 1.5381 5.000 7.691
- 1.5419 5.000 7.710
- 1.4294 10.000 14.294
- 1.4132 5.000 7.066
- 1.4097 5.000 7.049
- 1.4062 5.000 7.031
- 1.4026 5.000 7.013
- 1.3991 5.000 6.996
- 1.3956 5.000 6.978
- 1.3829 207.800 287.367
- 1.3828 58.000 80.202
- 1.3827 38.778 53.618
- 1.3803 36.205 49.974
- 1.3800 100.000 138.000
- 1.3791 69.745 96.185
- 1.3720 10.000 13.720
- 1.3713 10.000 13.713
- 1.3705 90.744 124.365
- 1.3677 403.042 551.241
- 1.3676 321.136 439.186
- 1.3574 736.703 1000.000
- 1.3557 100.000 135.570
- 1.3544 2112.018 2860.517
- 1.3500 1683.765 2273.083
- 1.3235 1087.478 1439.277
- 1.3210 269.431 355.918
- 1.3202 3.420 4.515
- 1.3200 160.759 212.202
- 1.3167 5.926 7.803
- 1.3111 102.584 134.498
- 1.3088 860.303 1125.965
- 1.3020 155.058 201.886
- 1.3000 4000.000 5200.000
- 1.2972 153.188 198.715
Group
0.0001
More
Trade History
- High: 1.4426
- Low: 1.3264
- Time Price(USDT) Amount(XMC) Total(USDT)
- 17:55:111.43000.6991.000
- 17:54:011.44000.6940.999
- 17:52:471.43672.0002.873
- 17:51:241.43674.0005.747
- 17:51:161.43674.0005.747
- 17:50:591.442535.44251.125
- 17:43:501.41350.7060.998
- 17:43:351.44111.1101.600
- 17:43:181.41330.7070.999
- 17:43:181.41350.0010.001
- 17:43:181.42650.0010.001
- 17:32:371.42650.7000.999
- 17:31:231.44203.0004.326
- 17:29:021.41350.7060.998
- 17:28:481.433813.16118.870
- 17:26:051.43384.3806.280
- 17:24:241.41350.7070.999
- 17:24:241.43680.0010.001
- 17:22:401.43680.6940.997
- 17:15:341.44261.2791.845
- 17:15:251.44155.0007.208
- 17:15:251.44005.0007.200
- 17:15:251.43790.0000.001
- 17:15:251.43550.7211.035
- 17:13:521.43795.0007.189
- 17:13:521.40890.0000.001
- 17:13:251.40890.0010.001
- 17:13:251.43085.0007.154
- 17:13:191.435210.00014.352
- 17:13:011.4378495.000711.711
- 17:13:011.43435.0007.172
- 17:12:481.43075.0007.154
- 17:12:321.40890.7080.998
- 17:12:321.42350.0000.000
- 17:12:321.42640.1840.263
- 17:12:231.42715.0007.136
- 17:12:051.42560.8161.163
- 17:11:361.42354.4206.292
- 17:11:311.42350.5800.825
- 17:10:331.41000.7091.000