Stellar XLM to Bitcoin BTC ฿ 0.0000377 or $ 0.25 -1.46% Volume: ฿0.51
Buy XLM
Sell XLM
Last Price ฿0.0000377
Price
Amount(XLM)
Total(BTC)
- 0.00003791 4452.842 0.1688
- 0.00003792 1578.404 0.0599
- 0.00003793 4451.593 0.1688
- 0.00003811 1547.831 0.0590
- 0.00003814 44548.197 1.6991
- 0.00003815 8880.546 0.3388
- 0.00003818 13321.406 0.5086
- 0.00003930 8894.517 0.3496
- 0.00003956 4.960 0.0002
- 0.00003957 2588.701 0.1024
- 0.00003990 2.800 0.0001
- 0.00003996 1900.000 0.0759
- 0.00004000 1000.000 0.0400
- 0.00004100 400.000 0.0164
- 0.00004152 15978.237 0.6634
- 0.00004153 37423.378 1.5542
- 0.00004200 2014.076 0.0846
- 0.00004300 2657.702 0.1143
- 0.00004338 2.939 0.0001
- 0.00004339 1000.000 0.0434
- 0.00004390 2.675 0.0001
- 0.00004400 2.395 0.0001
- 0.00004401 45.261 0.0020
- 0.00004415 161.839 0.0071
- 0.00004487 54.457 0.0024
- 0.00004500 5762.346 0.2593
- 0.00004560 700.000 0.0319
- 0.00004577 79.173 0.0036
- 0.00004599 52.778 0.0024
- 0.00004600 6044.535 0.2780
- 0.00004602 1539.792 0.0709
- 0.00004650 4.691 0.0002
- 0.00003773 4382.201 0.1653
- 0.00003727 30601.453 1.1405
- 0.00003726 62193.536 2.3173
- 0.00003725 8743.267 0.3257
- 0.00003710 8272.237 0.3069
- 0.00003601 3.394 0.0001
- 0.00003600 100.000 0.0036
- 0.00003500 200.000 0.0070
- 0.00003424 2000.000 0.0685
- 0.00003400 100.000 0.0034
- 0.00003361 3.011 0.0001
- 0.00003360 300.000 0.0101
- 0.00003200 3000.000 0.0960
- 0.00003101 4.794 0.0001
- 0.00003100 19.354 0.0006
- 0.00003020 6000.000 0.1812
- 0.00002990 40.133 0.0012
- 0.00002967 60.667 0.0018
- 0.00002561 15.469 0.0004
- 0.00002560 1536.682 0.0393
- 0.00002517 103.297 0.0026
- 0.00002200 500.000 0.0110
- 0.00000229 34371.643 0.0787
- 0.00000228 28728.070 0.0655
- 0.00000225 2222.222 0.0050
- 0.00000112 4464.285 0.0050
- 0.00000090 300.000 0.0003
- 0.00000089 300.000 0.0003
- 0.00000048 4166.666 0.0020
- 0.00000047 600.000 0.0003
- 0.00000046 600.000 0.0003
- 0.00000027 7407.407 0.0020
Group
0.0001
More
Trade History
- High: 0.00003828
- Low: 0.00003734
- Time Price(BTC) Amount(XLM) Total(BTC)
- 11:36:090.0000377229.8310.0011
- 11:04:430.00003772269.6860.0102
- 11:04:040.00003772632.9300.0239
- 11:04:010.00003772546.1800.0206
- 11:03:550.00003772206.1200.0078
- 10:59:520.0000377280.0000.0030
- 10:59:510.0000377280.0000.0030
- 10:00:440.0000379472.0000.0027
- 08:44:380.00003734791.1720.0295
- 07:18:200.00003751300.0000.0113
- 06:15:110.0000377021.2200.0008
- 02:16:340.00003747394.8730.0148
- 02:16:320.000037483.2400.0001
- 02:16:220.00003749330.7300.0124
- 00:36:290.000037794.1360.0002
- 00:10:450.0000377960.0000.0023
- 00:10:220.0000378060.0000.0023
- 00:10:190.00003780216.8000.0082
- 00:10:190.00003780131.6000.0050
- 00:10:180.00003780300.0000.0113
- 00:10:180.0000378070.0000.0026
- 00:10:180.00003780300.0000.0113
- 00:10:180.0000378064.0000.0024
- 00:10:180.00003780341.3000.0129
- 00:10:180.00003780397.5000.0150
- 22:55:340.000037799.8640.0004
- 20:56:010.00003782200.4660.0076
- 20:07:260.000037792.9290.0001
- 20:01:410.00003779300.0000.0113
- 19:44:560.00003779300.0000.0113
- 19:43:350.0000377921.1690.0008
- 19:34:270.000037793.1890.0001
- 19:34:250.0000377921.0700.0008
- 19:33:240.000037771260.3630.0476
- 19:33:220.0000377723.8580.0009
- 19:28:070.000037791586.8810.0600
- 19:27:500.000037791587.7210.0600
- 17:58:170.00003799386.0860.0147
- 17:26:490.00003801198.4010.0075
- 16:53:430.00003805189.6660.0072