TomoChain TOMO to Ethereum ETH
E
0.001916
or $
0.17
+4.81%
Volume:E10.56
TOMO / ETH Candlestick
Loading
Loading...
Global Markets
Buy TOMO
Sell TOMO
Last Price E
0.001916
Price(ETH)
Amount(TOMO)
Total(ETH)
- 0.00197655 3.373 0.0067
- 0.00197660 62.898 0.1243
- 0.00197667 224.811 0.4444
- 0.00197687 1.925 0.0038
- 0.00219379 9.678 0.0212
- 0.00229280 436.140 1.0000
- 0.00229290 10.469 0.0240
- 0.00241325 25.508 0.0616
- 0.00243000 170.200 0.4136
- 0.00248721 20.000 0.0497
- 0.00249870 2485.323 6.2101
- 0.00249880 3767.335 9.4138
- 0.00250000 9.630 0.0241
- 0.00256000 340.120 0.8707
- 0.00260000 9.700 0.0252
- 0.00268480 25.590 0.0687
- 0.00270000 9.700 0.0262
- 0.00271000 2.000 0.0054
- 0.00275000 859.533 2.3637
- 0.00277168 25.000 0.0693
- 0.00279869 200.000 0.5597
- 0.00280000 2191.383 6.1359
- 0.00280164 335.067 0.9387
- 0.00285000 1000.000 2.8500
- 0.00286438 621.000 1.7788
- 0.00287015 34.841 0.1000
- 0.00288332 45.402 0.1309
- 0.00289000 121.755 0.3519
- 0.00290000 1009.700 2.9281
- 0.00295000 1000.000 2.9500
- 0.00298869 200.000 0.5977
- 0.00299999 1207.028 3.6211
- 0.00186836 538.752 1.0066
- 0.00186833 135.318 0.2528
- 0.00155001 716.633 1.1108
- 0.00155000 5.290 0.0082
- 0.00154000 72.467 0.1116
- 0.00153000 3.000 0.0046
- 0.00151081 1541.391 2.3287
- 0.00151080 366.000 0.5530
- 0.00141730 60.000 0.0850
- 0.00139000 8.848 0.0123
- 0.00128700 9.778 0.0126
- 0.00125000 1200.000 1.5000
- 0.00122909 600.000 0.7375
- 0.00122600 207.993 0.2550
- 0.00120000 1200.000 1.4400
- 0.00110900 247.238 0.2742
- 0.00093001 110.643 0.1029
- 0.00088520 81.857 0.0725
- 0.00086300 10.000 0.0086
- 0.00084400 319.905 0.2700
- 0.00084131 697.000 0.5864
- 0.00081300 10.000 0.0081
- 0.00071400 10.000 0.0071
- 0.00046000 434.782 0.2000
- 0.00035000 571.428 0.2000
- 0.00024000 833.333 0.2000
- 0.00014000 1428.571 0.2000
- 0.00008900 30.000 0.0027
- 0.00006667 749.962 0.0500
- 0.00004601 1086.720 0.0500
- 0.00004600 60.000 0.0028
- 0.00000891 5611.672 0.0500
Group
0.0001
More
Trade History
- High:0.00213818
- Low: 0.001828
- Time Price(ETH) Amount(TOMO) Total(ETH)
- 17:39:200.0019160838.7490.0742
- 17:01:100.001916114.6440.0089
- 17:01:040.00191611117.0390.2243
- 10:23:300.0019160846.9930.0900
- 10:23:300.0019160927.1150.0520
- 10:21:340.001916090.8850.0017
- 10:21:290.0019160962.0000.1188
- 10:21:170.001916080.2580.0005
- 10:21:160.0019160886.0000.1648
- 10:21:010.0019160963.0110.1207
- 09:15:080.0019543230.2410.0591
- 09:15:070.0019543219.9640.0390
- 08:48:230.0019658891.0760.1790
- 08:48:230.0019658986.3960.1698
- 08:21:190.0019659142.0570.0827
- 08:21:150.0019658961.5490.1210
- 08:20:450.0019658899.9240.1964
- 08:03:570.0019553773.5680.1439
- 08:02:090.001955374.7980.0094
- 07:12:140.00194800105.0000.2045
- 07:12:120.00194800162.0410.3157
- 07:12:120.00194800161.0650.3138
- 07:12:120.00194808162.0410.3157
- 05:32:170.001846805.1270.0095
- 05:32:170.001830335.1350.0094
- 05:32:160.001830335.1440.0094
- 05:32:150.001946425.9080.0115
- 05:32:140.0019464461.6600.1200
- 05:32:140.001946453.3800.0066
- 05:32:140.001946450.0530.0001
- 05:30:120.0019464542.0880.0819
- 03:11:200.00213818267.2990.5715
- 03:11:200.0021381861.5270.1316
- 03:11:200.0021381897.5740.2086
- 03:11:200.002138163.5630.0076
- 03:11:200.0021381598.6110.2108
- 03:06:470.0019520419.7770.0386
- 01:49:100.001952011901.6223.7120
- 01:49:100.0019520198.8350.1929
- 01:19:500.00195201144.4190.2819