【Notice】: Gate.io Android App Launched the Perpetual Contract Trading

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Theta THETA to Tether USDT $ 0.0463 or $ 0.05 +0.17% Volume:$6.74K

THETA / USDT Candlestick
Notice: Please click here to check the USDT info.
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(THETA)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy THETA
    Lowest ask price USDT/THETA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000THETA
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2% Filled order only)
    Sell THETA
    My balance 0.0000 THETA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(THETA)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price $ $ 0.0463
    Price(USDT) Amount(THETA) Total(USDT)
    • 0.04698 14326.0000 673.04
    • 0.04699 492.7444 23.15
    • 0.04707 51.4194 2.42
    • 0.04724 848.7917 40.10
    • 0.04899 2000.0000 97.98
    • 0.04901 1871.9785 91.75
    • 0.05000 6429.7862 321.49
    • 0.05007 713.2020 35.71
    • 0.05032 2427.1641 122.13
    • 0.05100 6156.8063 314.00
    • 0.05118 3451.5148 176.65
    • 0.05200 14356.4759 746.54
    • 0.05388 199.6000 10.75
    • 0.05389 2000.0000 107.78
    • 0.05390 5000.0000 269.50
    • 0.05462 2000.0000 109.24
    • 0.05600 6000.0000 336.00
    • 0.05764 500.0000 28.82
    • 0.05800 1000.0000 58.00
    • 0.05882 21357.7835 1256.26
    • 0.05949 499.9904 29.74
    • 0.05975 24.5929 1.47
    • 0.05988 1000.0000 59.88
    • 0.05992 5000.0000 299.60
    • 0.06099 21.3271 1.30
    • 0.06147 100.0000 6.15
    • 0.06150 19161.3854 1178.43
    • 0.06205 8328.2500 516.77
    • 0.06250 1000.0000 62.50
    • 0.06467 16072.3361 1039.40
    • 0.06470 2250.3034 145.59
    • 0.04574 18783.8972 859.18
    • 0.04573 160.7717 7.35
    • 0.04515 8346.0000 376.82
    • 0.04463 35337.9970 1577.13
    • 0.04439 8346.0000 370.48
    • 0.04264 10152.1776 432.89
    • 0.04170 558.3055 23.28
    • 0.04132 14717.0400 608.11
    • 0.04117 1000.0000 41.17
    • 0.04102 16320.2080 669.45
    • 0.04088 16320.2080 667.17
    • 0.04066 3000.0000 121.98
    • 0.04058 16320.2080 662.27
    • 0.04044 16320.2080 659.99
    • 0.04002 6072.3300 243.01
    • 0.04001 6876.8320 275.14
    • 0.04000 22472.1214 898.88
    • 0.03985 3000.7451 119.58
    • 0.03980 5000.0000 199.00
    • 0.03970 25614.3392 1016.89
    • 0.03960 170.0000 6.73
    • 0.03900 368.3230 14.36
    • 0.03823 9149.0000 349.77
    • 0.03670 5348.6420 196.30
    • 0.03560 2170.0000 77.25
    • 0.03235 2000.0000 64.70
    • 0.03150 170.0000 5.36
    • 0.03000 5341.8710 160.26
    • 0.02950 170.0000 5.02
    • 0.02650 170.0000 4.51
    • 0.02350 170.0000 4.00
    • 0.02210 6900.4819 152.50
    Group 0.0001
      More
      Trade History
      • High:0.04843
      • Low: 0.04584
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 18:18:100.04626163.76927.58
      • 18:18:100.046261088.000050.33
      • 18:18:100.046261059.000048.99
      • 18:13:370.046261105.183951.13
      • 18:13:370.04627145.59006.74
      • 18:13:370.04627400.000018.51
      • 18:13:330.04627600.000027.76
      • 18:13:330.04627400.000018.51
      • 18:13:320.046331360.528563.03
      • 18:13:310.04633524.302624.29
      • 18:13:310.04633675.000031.27
      • 18:13:300.04633540.259925.03
      • 18:13:280.046331099.815050.95
      • 18:13:280.04634250.185011.59
      • 18:13:270.046341202.127055.71
      • 18:13:270.046341350.000062.56
      • 18:13:250.04634416.180019.29
      • 18:13:230.046341100.000050.97
      • 18:13:130.04650682.311331.73
      • 18:13:130.04650400.000018.60
      • 18:13:120.04650877.529740.81
      • 18:13:110.04650140.15906.52
      • 18:13:010.04661311.559114.52
      • 18:12:520.046612212.1410103.11
      • 18:12:520.04661200.00009.32
      • 18:12:510.04661276.299912.88
      • 18:07:290.04671390.032718.22
      • 18:07:280.04671401.807218.77
      • 18:07:260.04673609.199528.47
      • 18:07:260.04673213.07739.96
      • 17:57:460.04843421.238520.40
      • 17:57:460.048431738.288384.19
      • 17:57:460.048432008.793297.29
      • 16:16:260.0467014339.5239669.66
      • 15:02:570.04795705.969033.85
      • 15:02:570.04795209.972410.07
      • 15:02:570.04795246.380111.81
      • 15:02:570.047953486.9642167.20
      • 15:02:570.04793505.972924.25
      • 15:02:570.0479349.85032.39

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2019-01-17 18:28:48 UTC+8
      Gate.io Copyright © 2019 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $36145731 BTC : ฿649 LTC : Ł10423 ETH : E64356 Contracts : $10029088

      Chat

      Chat
      Live Support