【Notice】: Gate.io Android App Launched the Perpetual Contract Trading

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Theta THETA to Ethereum ETH E 0.000401 or $ 0.05 +5.25% Volume:E4.63

THETA / ETH Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(THETA)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy THETA
    Lowest ask price ETH/THETA
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000THETA
    Price
    ETH/THETA
    Amount THETA
    Total ETH
    Fee 0THETA (0.2% Filled order only)
    Sell THETA
    My balance 0.0000 THETA Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/THETA
    Amount THETA
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(ETH) Amount/Done(THETA)Total/Done(ETH)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price E $ 0.000401
    Price(ETH) Amount(THETA) Total(ETH)
    • 0.000404 328.496 0.1327
    • 0.000406 202.366 0.0822
    • 0.000409 49.850 0.0204
    • 0.000410 336.851 0.1381
    • 0.000420 100.000 0.0420
    • 0.000430 99.600 0.0428
    • 0.000440 100.000 0.0440
    • 0.000444 50.000 0.0222
    • 0.000445 116.887 0.0520
    • 0.000449 2393.284 1.0746
    • 0.000465 50.000 0.0233
    • 0.000484 931.144 0.4507
    • 0.000486 3019.000 1.4672
    • 0.000487 580.000 0.2825
    • 0.000489 2926.420 1.4310
    • 0.000490 50.000 0.0245
    • 0.000493 2420.034 1.1931
    • 0.000495 125.000 0.0619
    • 0.000500 7071.246 3.5356
    • 0.000509 1098.130 0.5589
    • 0.000528 5202.530 2.7469
    • 0.000539 1098.130 0.5919
    • 0.000550 2125.000 1.1688
    • 0.000567 3901.900 2.2124
    • 0.000588 1634.199 0.9609
    • 0.000589 22211.886 13.0828
    • 0.000595 1650.000 0.9818
    • 0.000600 50.000 0.0300
    • 0.000636 5852.850 3.7224
    • 0.000645 100.000 0.0645
    • 0.000655 25.000 0.0164
    • 0.000658 150.000 0.0987
    • 0.000385 163.415 0.0629
    • 0.000384 168.935 0.0649
    • 0.000381 64.100 0.0244
    • 0.000380 55.131 0.0209
    • 0.000378 316.190 0.1195
    • 0.000377 3093.422 1.1662
    • 0.000343 100.000 0.0343
    • 0.000333 4329.783 1.4418
    • 0.000326 4422.754 1.4418
    • 0.000311 78.456 0.0244
    • 0.000302 200.000 0.0604
    • 0.000301 50.000 0.0151
    • 0.000300 5329.333 1.5988
    • 0.000290 3000.000 0.8700
    • 0.000288 62.499 0.0180
    • 0.000281 181.494 0.0510
    • 0.000280 2635.714 0.7380
    • 0.000277 40.000 0.0111
    • 0.000276 200.000 0.0552
    • 0.000274 140.000 0.0384
    • 0.000261 1000.000 0.2610
    • 0.000256 318.359 0.0815
    • 0.000254 70.000 0.0178
    • 0.000249 1000.000 0.2490
    • 0.000240 1753.166 0.4208
    • 0.000237 40.000 0.0095
    • 0.000229 62.000 0.0142
    • 0.000222 4879.639 1.0833
    • 0.000218 125.000 0.0273
    • 0.000214 30.000 0.0064
    • 0.000213 51000.000 10.8630
    • 0.000207 40.000 0.0083
    Group 0.0001
      More
      Trade History
      • High:0.000401
      • Low: 0.00038
      • Time Price(ETH) Amount(THETA) Total(ETH)
      • 17:57:470.0004010.0100.0000
      • 17:57:470.000401223.6200.0897
      • 17:57:460.000401223.9520.0898
      • 15:02:570.000397237.9660.0945
      • 15:02:570.0003940.1850.0001
      • 15:02:570.0003900.6100.0002
      • 12:42:270.000390121.0000.0472
      • 11:39:530.0003901119.8050.4367
      • 11:39:240.0003901800.0000.7020
      • 11:39:240.000390200.0000.0780
      • 11:39:210.000390812.6450.3169
      • 11:39:110.000390200.0000.0780
      • 11:39:100.000390200.0000.0780
      • 11:25:180.000394221.0000.0871
      • 02:07:440.000380366.2870.1392
      • 02:07:430.0003801064.7280.4046
      • 02:07:420.000380661.6190.2514
      • 02:07:420.0003801064.7760.4046
      • 02:07:420.000380988.3790.3756
      • 00:55:050.00038430.2650.0116
      • 00:19:430.0003840.3400.0001
      • 00:19:430.000383167.6550.0642
      • 00:19:430.00038232.0050.0122
      • 23:49:530.000381365.8340.1394
      • 23:49:530.000381779.0000.2968
      • 23:49:530.000381735.0000.2800
      • 23:49:520.000381400.0000.1524
      • 16:51:030.00037630.6670.0115
      • 16:12:570.00038032.0590.0122
      • 16:12:570.000381167.9410.0640
      • 15:14:250.000381691.0000.2633
      • 15:14:200.0003811453.0000.5536
      • 15:14:190.0003811585.0000.6039
      • 15:14:170.000381963.0000.3669
      • 15:13:240.0003800.0060.0000
      • 15:13:230.000380169.8000.0645
      • 15:12:410.000381400.0000.1524
      • 15:12:410.000381248.0130.0945
      • 15:12:410.000380151.9870.0578
      • 15:12:260.000381510.0000.1943

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2019-01-17 18:29:23 UTC+8
      Gate.io Copyright © 2019 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $36114689 BTC : ฿649 LTC : Ł10425 ETH : E64352 Contracts : $10032154

      Chat

      Chat
      Live Support