SoPay SOP to Tether USDT $ 0.006151 or $ 0.01 -2.95% Volume: $220K
SOP / USDT KLINE
Loading
Loading...
Global Markets
Buy SOP
Sell SOP
Last Price $0.006151
Price
Amount(SOP)
Total(USDT)
- 0.006194 791.315 4.901
- 0.006200 89871.665 557.204
- 0.006202 1674.011 10.382
- 0.006214 15988.791 99.354
- 0.006344 69694.000 442.139
- 0.006345 5167.748 32.789
- 0.006420 25054.386 160.849
- 0.006548 2000.000 13.096
- 0.006568 2000.000 13.136
- 0.006569 2000.000 13.138
- 0.006570 1000.000 6.570
- 0.006594 60000.000 395.640
- 0.006595 8000.000 52.760
- 0.006620 3000.000 19.860
- 0.006627 195298.609 1294.244
- 0.006628 9413.625 62.394
- 0.006629 2000.000 13.258
- 0.006633 1303.378 8.645
- 0.006635 2000.000 13.270
- 0.006660 546708.619 3641.079
- 0.006680 10000.902 66.806
- 0.006800 19873.640 135.141
- 0.006812 46698.110 318.108
- 0.006813 731.552 4.984
- 0.006889 15000.000 103.335
- 0.006986 573881.016 4009.133
- 0.007000 42713.860 298.997
- 0.007059 18006.247 127.106
- 0.007073 11575.978 81.877
- 0.007200 39003.182 280.823
- 0.007352 382166.224 2809.686
- 0.007353 184235.178 1354.681
- 0.006128 3894.528 23.866
- 0.006127 1654.587 10.138
- 0.006119 40356.283 246.940
- 0.006109 67735.750 413.798
- 0.006101 270009.000 1647.325
- 0.006100 354690.131 2163.610
- 0.006032 65000.000 392.080
- 0.006029 13403.362 80.809
- 0.006028 270009.000 1627.614
- 0.006000 139946.732 839.680
- 0.005980 51425.187 307.523
- 0.005935 64950.881 385.483
- 0.005926 33605.902 199.149
- 0.005893 32281.340 190.234
- 0.005882 1876256.416 11036.140
- 0.005880 112866.511 663.655
- 0.005878 16451.612 96.703
- 0.005855 200000.000 1171.000
- 0.005850 76614.514 448.195
- 0.005824 29103.672 169.500
- 0.005822 14871.625 86.583
- 0.005807 33003.787 191.653
- 0.005800 39699.908 230.259
- 0.005766 2477.366 14.284
- 0.005765 16577.321 95.568
- 0.005750 16577.987 95.323
- 0.005745 12345.666 70.926
- 0.005740 31455.321 180.554
- 0.005735 15905.070 91.216
- 0.005730 17885.633 102.485
- 0.005720 10477.633 59.932
- 0.005710 10477.633 59.827
Group
0.0001
More
Trade History
- High: 0.006635
- Low: 0.006102
- Time Price(USDT) Amount(SOP) Total(USDT)
- 18:55:340.0061515308.64432.653
- 18:55:240.0061574658.73028.684
- 18:55:070.0061574408.92927.146
- 18:54:490.0061536117.12137.639
- 18:54:360.0061547527.06546.322
- 18:54:230.0061487159.52744.017
- 18:54:140.0061496790.04241.752
- 18:53:460.0061467509.21246.152
- 18:53:380.0061466128.15337.664
- 18:53:240.0061537994.86149.192
- 18:53:120.0061515758.86835.423
- 18:52:480.0061526325.28138.913
- 18:52:360.0061517828.95748.156
- 18:52:200.0061566829.13142.040
- 18:52:140.0061548395.54251.666
- 18:51:510.0061566475.92239.866
- 18:51:370.0061567049.06443.394
- 18:51:260.0061567818.22448.129
- 18:51:140.0061566176.41238.022
- 18:50:460.0061514849.39429.829
- 18:50:430.0061496027.70237.064
- 18:50:210.0061546212.38038.231
- 18:50:100.0061545537.54734.078
- 18:49:500.0061543374.84620.769
- 18:49:310.0061543404.20120.949
- 18:49:280.0061603363.89520.722
- 18:49:140.0061603931.56224.218
- 18:48:480.0061663405.85221.000
- 18:48:410.0061663700.51722.817
- 18:48:250.0061723870.09623.886
- 18:48:130.0061703596.45222.190
- 18:47:470.0061756339.61139.147
- 18:47:370.0061745482.77633.851
- 18:47:290.0061804467.56527.610
- 18:47:120.0061795659.94734.973
- 18:46:450.0061784727.24129.205
- 18:46:370.0061784200.62325.951
- 18:46:220.0061725442.58833.592
- 18:46:110.0061199643.71759.010
- 18:46:110.0061735092.27431.435