Status SNT to Ethereum ETH
E
0.000169
or $
0.03
-2.54%
Volume:E5.24
Last Price E
0.000169
Price(ETH)
Amount(SNT)
Total(ETH)
- 0.0001687 193.14 0.033
- 0.0001722 5000.00 0.861
- 0.0001725 2000.00 0.345
- 0.0001808 1263.17 0.228
- 0.0002000 99.53 0.020
- 0.0002100 2495.00 0.524
- 0.0002101 14000.00 2.941
- 0.0002343 16317.67 3.823
- 0.0002529 998.00 0.252
- 0.0002542 4498.87 1.144
- 0.0002591 5.00 0.001
- 0.0002645 867.57 0.229
- 0.0002727 1000.00 0.273
- 0.0002743 312.14 0.086
- 0.0002785 100.00 0.028
- 0.0002800 788.30 0.221
- 0.0002930 5000.00 1.465
- 0.0003030 5000.00 1.515
- 0.0003100 663.84 0.206
- 0.0003130 5000.00 1.565
- 0.0003230 3279.79 1.059
- 0.0003350 300.00 0.101
- 0.0003545 17731.56 6.286
- 0.0003680 113.62 0.042
- 0.0003685 5874.48 2.165
- 0.0003776 1000.00 0.378
- 0.0003828 504.90 0.193
- 0.0004000 696.06 0.278
- 0.0004142 33.38 0.014
- 0.0004200 31281.93 13.138
- 0.0004226 1667.99 0.705
- 0.0001646 2000.00 0.329
- 0.0001644 2000.00 0.329
- 0.0001633 234.90 0.038
- 0.0001536 16229.77 2.493
- 0.0001535 25583.80 3.927
- 0.0001514 10.00 0.002
- 0.0001415 1565.62 0.222
- 0.0001369 6341.35 0.868
- 0.0001368 876.55 0.120
- 0.0001301 5270.87 0.686
- 0.0001300 10000.00 1.300
- 0.0001299 10000.00 1.299
- 0.0001298 10000.00 1.298
- 0.0001263 975.00 0.123
- 0.0001230 10.00 0.001
- 0.0001156 5138.29 0.594
- 0.0001110 10.00 0.001
- 0.0001062 3128.66 0.332
- 0.0001002 1220.68 0.122
- 0.0001001 1821.67 0.182
- 0.0001000 10000.00 1.000
- 0.0000990 300.00 0.030
- 0.0000855 109.52 0.009
- 0.0000801 1821.67 0.146
- 0.0000612 10000.00 0.612
- 0.0000518 10000.00 0.518
- 0.0000300 333783.33 10.013
- 0.0000137 7299.27 0.100
- 0.0000136 230588.23 3.136
- 0.0000083 12048.19 0.100
- 0.0000081 10000.00 0.081
- 0.0000055 18181.81 0.100
Group
0.0001
More
Trade History
- High:0.0001731
- Low: 0.0001675
- Time Price(ETH) Amount(SNT) Total(ETH)
- 06:17:070.0001687200.000.034
- 06:09:470.0001687651.950.110
- 06:09:460.0001687600.000.101
- 06:09:450.00016871072.140.181
- 06:09:410.00016878724.001.472
- 06:09:390.00016871363.710.230
- 06:09:380.00016873823.000.645
- 05:36:020.00016871199.000.202
- 05:36:010.0001687654.900.110
- 05:36:010.00016871197.000.202
- 02:50:590.0001675200.000.034
- 02:47:200.0001675600.000.101
- 02:47:200.0001675600.000.101
- 02:47:190.0001675600.000.101
- 02:47:150.0001675625.890.105
- 19:31:040.00016855743.000.968
- 19:31:040.00016852841.000.479
- 15:29:570.000170812.060.002
- 14:32:420.0001708187.940.032
- 10:18:130.00017310.010.000
- 10:18:090.0001731213.910.037
- 05:12:210.00016831032.280.174
- 05:12:200.00016831615.750.272
- 05:12:190.00016833127.620.526
- 05:12:160.0001683586.290.099
- 04:33:230.00017310.930.000
- 04:33:230.00017311619.000.280
- 02:29:410.00016961760.000.298
- 01:05:430.00016850.000.000
- 01:05:430.00016962789.240.473
- 01:05:430.0001696908.000.154
- 01:01:500.00016981129.000.192
- 01:01:500.00016932379.950.403
- 01:01:500.0001692599.080.101
- 01:01:500.00016915000.000.846
- 01:01:500.0001690575.480.097
- 00:49:530.00016859.730.002
- 00:38:270.0001685139.630.024
- 00:37:220.00016851647.000.278
- 00:37:190.0001685493.420.083