Qtum QTUM to Ethereum ETH E 0.0159 or $ 3.52 +0.57% Volume: E30.48
Buy QTUM
Sell QTUM
Last Price E0.0159
Price
Amount(QTUM)
Total(ETH)
- 0.01579 2.868 0.045
- 0.01580 126.988 2.006
- 0.01585 374.743 5.940
- 0.01612 227.357 3.665
- 0.01616 5.773 0.093
- 0.01621 14.843 0.241
- 0.01636 1.922 0.031
- 0.01650 1005.000 16.583
- 0.01660 500.000 8.300
- 0.01670 500.000 8.350
- 0.01680 500.000 8.400
- 0.01690 500.000 8.450
- 0.01700 2005.000 34.085
- 0.01750 5.000 0.088
- 0.01799 35.682 0.642
- 0.01800 115.063 2.071
- 0.01802 82.547 1.487
- 0.01803 63.629 1.147
- 0.01804 82.547 1.489
- 0.01805 41.273 0.745
- 0.01806 123.820 2.236
- 0.01807 59.159 1.069
- 0.01808 63.629 1.150
- 0.01820 1000.000 18.200
- 0.01840 1000.000 18.400
- 0.01850 5.000 0.093
- 0.01853 0.620 0.011
- 0.01900 5.000 0.095
- 0.01950 5.000 0.098
- 0.01998 49.925 0.998
- 0.01999 344.761 6.892
- 0.02000 10.000 0.200
- 0.01555 711.475 11.063
- 0.01550 49.148 0.762
- 0.01540 59.950 0.923
- 0.01517 32.959 0.500
- 0.01500 690.284 10.354
- 0.01494 1.130 0.017
- 0.01452 17.252 0.250
- 0.01450 5.000 0.073
- 0.01400 10.000 0.140
- 0.01390 31.355 0.436
- 0.01385 3.000 0.042
- 0.01380 0.360 0.005
- 0.01370 0.288 0.004
- 0.01360 0.146 0.002
- 0.01350 5.074 0.068
- 0.01340 0.074 0.001
- 0.01336 100.000 1.336
- 0.01330 0.075 0.001
- 0.01327 10.000 0.133
- 0.01320 0.075 0.001
- 0.01310 0.076 0.001
- 0.01300 5.692 0.074
- 0.01250 5.000 0.063
- 0.01222 5.000 0.061
- 0.01200 5.583 0.067
- 0.01180 5.000 0.059
- 0.01160 5.000 0.058
- 0.01148 10.000 0.115
- 0.01140 5.000 0.057
- 0.01120 5.000 0.056
- 0.01100 5.000 0.055
- 0.01000 59.000 0.590
Group
0.0001
More
Trade History
- High: 0.01631
- Low: 0.01576
- Time Price(ETH) Amount(QTUM) Total(ETH)
- 08:28:530.015860.7000.011
- 08:28:530.015865.0000.079
- 08:28:530.015865.0000.079
- 07:56:430.015875.0000.079
- 07:56:430.015875.0000.079
- 07:42:240.015858.2840.131
- 07:42:240.015834.0000.063
- 07:42:190.01577138.9732.192
- 07:42:140.0157712.2840.194
- 07:42:140.0157910.7170.169
- 07:42:130.0158612.2840.195
- 06:57:100.01612182.4372.941
- 06:57:100.016122.0000.032
- 06:57:090.0160915.5630.250
- 06:56:240.01616105.7201.708
- 06:56:240.016162.6200.042
- 06:56:240.016163.1300.051
- 06:56:230.01616182.5302.950
- 06:55:150.01609105.2231.693
- 06:55:150.016062.1360.034
- 06:55:150.016052.6410.042
- 06:46:110.016050.1030.002
- 06:05:240.015991.4330.023
- 03:28:430.015792.1330.034
- 01:52:440.01589141.0622.241
- 23:26:530.01577155.8702.458
- 22:48:060.01602130.4582.090
- 22:40:490.0160212.3220.197
- 22:35:490.016051.8300.029
- 22:35:480.01605111.9181.796
- 20:42:440.015779.9300.157
- 17:41:450.015992.0520.033
- 17:22:400.015936.3300.101
- 17:22:390.015932.2850.036
- 17:22:390.015922.7150.043
- 17:22:390.015923.8600.061
- 16:48:470.015886.5860.105
- 16:48:470.015888.6320.137
- 16:48:470.0158812.3420.196
- 16:40:310.0160019.9930.320