Qbao QBT to Qtum QTUM Q 0.0108 or $ 0.04 -2.18% Volume: Q495.27
Buy QBT
Sell QBT
Last Price Q0.0108
Price
Amount(QBT)
Total(QTUM)
- 0.01159 922.032 10.686
- 0.01160 8620.689 100.000
- 0.01163 1560.000 18.143
- 0.01170 14.764 0.173
- 0.01209 2000.000 24.180
- 0.01234 22050.000 272.097
- 0.01235 16462.797 203.316
- 0.01240 6957.378 86.271
- 0.01242 2000.000 24.840
- 0.01378 2000.000 27.560
- 0.01379 4167.060 57.464
- 0.01380 3979.982 54.924
- 0.01383 5980.839 82.715
- 0.01470 12875.057 189.263
- 0.01478 2000.000 29.560
- 0.01490 259.380 3.865
- 0.01500 721.812 10.827
- 0.01740 6.257 0.109
- 0.01750 5.000 0.088
- 0.01863 3.000 0.056
- 0.01965 2402.427 47.208
- 0.01990 5025.125 100.000
- 0.02000 947.632 18.953
- 0.02255 1000.000 22.550
- 0.02320 12983.486 301.217
- 0.02358 2.000 0.047
- 0.02463 2.000 0.049
- 0.02580 6.665 0.172
- 0.02700 3299.018 89.073
- 0.02750 2164.879 59.534
- 0.02783 4.000 0.111
- 0.02791 6036.757 168.486
- 0.01060 1090.000 11.554
- 0.01052 357.625 3.762
- 0.01051 572.502 6.017
- 0.01041 1515.722 15.779
- 0.01038 2242.263 23.275
- 0.01037 5998.858 62.208
- 0.01030 24856.000 256.017
- 0.01025 10000.000 102.500
- 0.01018 125805.001 1280.695
- 0.00990 9988.782 98.889
- 0.00980 10010.785 98.106
- 0.00972 4.578 0.044
- 0.00950 2000.000 19.000
- 0.00949 2214.963 21.020
- 0.00948 4545.783 43.094
- 0.00939 3305.312 31.037
- 0.00930 3192.823 29.693
- 0.00912 68019.311 620.336
- 0.00911 3879.297 35.340
- 0.00901 12020.000 108.300
- 0.00888 135112.608 1199.800
- 0.00808 16698.898 134.927
- 0.00800 3000.000 24.000
- 0.00700 2517.514 17.623
- 0.00681 178.084 1.213
- 0.00645 20.093 0.130
- 0.00625 409.030 2.556
- 0.00541 480.535 2.600
- 0.00436 808.514 3.525
- 0.00412 998.109 4.112
- 0.00401 23692.019 95.005
- 0.00400 2500.000 10.000
Group
0.0001
More
Trade History
- High: 0.01154
- Low: 0.01076
- Time Price(QTUM) Amount(QBT) Total(QTUM)
- 07:01:100.010761000.00010.760
- 07:01:100.01076930.00010.007
- 06:56:240.010801000.00010.800
- 22:50:080.010901000.00010.900
- 22:23:100.010901172.68812.782
- 20:46:510.01090696.3127.590
- 20:05:130.011001737.57819.113
- 20:05:120.011002046.67422.513
- 20:05:110.011002046.67422.513
- 20:05:100.011002046.67422.513
- 20:05:090.011002046.67722.513
- 20:05:080.011002043.56122.479
- 20:05:070.011002080.37422.884
- 19:24:180.01101725.1007.983
- 19:24:170.01101274.9003.027
- 19:24:170.011011804.10119.863
- 18:21:180.0112349.0000.550
- 18:07:130.0114130.0000.342
- 17:44:080.01101149.5851.647
- 17:41:520.011101435.04715.929
- 17:41:510.011102064.59622.917
- 17:41:500.011102064.59622.917
- 17:41:490.011102064.59622.917
- 17:41:480.011102064.59722.917
- 17:41:470.011102021.40922.438
- 17:41:470.0111142.5470.473
- 17:41:460.011111905.45321.170
- 17:38:030.0112831.0000.350
- 17:19:320.0113637.0000.420
- 16:54:000.0113331.0000.351
- 16:40:370.01101546.3156.015
- 16:33:470.0113741.0000.466
- 16:07:450.0115149.0000.564
- 15:54:130.011002232.45124.557
- 15:54:130.01100248.8132.737
- 15:53:210.0112245.0000.505
- 15:13:580.0113346.0000.521
- 15:02:130.01100151.2711.664
- 14:34:470.0113731.0000.352
- 14:32:570.011001599.91617.599