Primas PST to Tether USDT $ 0.1994 or $ 0.2 +0.66% Volume: $121.41K
PST / USDT KLINE
Loading
Loading...
Global Markets
Buy PST
Sell PST
Last Price $0.1994
Price
Amount(PST)
Total(USDT)
- 0.1994 23453.994 4676.726
- 0.2007 7.302 1.466
- 0.2018 10262.199 2070.912
- 0.2025 998.200 202.136
- 0.2026 2299.768 465.933
- 0.2029 13595.223 2758.471
- 0.2039 4867.000 992.381
- 0.2040 1000.000 204.000
- 0.2043 159.481 32.582
- 0.2044 489.236 100.000
- 0.2045 2364.035 483.445
- 0.2046 1011.381 206.929
- 0.2048 7.000 1.434
- 0.2049 7.000 1.434
- 0.2050 7007.000 1436.435
- 0.2051 4849.185 994.568
- 0.2052 7.000 1.436
- 0.2053 7.000 1.437
- 0.2055 7.000 1.439
- 0.2056 7.000 1.439
- 0.2058 7.000 1.441
- 0.2059 268.016 55.185
- 0.2060 1318.000 271.508
- 0.2061 7.000 1.443
- 0.2062 7.000 1.443
- 0.2064 7.000 1.445
- 0.2065 7.000 1.446
- 0.2067 7.000 1.447
- 0.2068 7.000 1.448
- 0.2070 7.000 1.449
- 0.2071 7.000 1.450
- 0.2073 7.000 1.451
- 0.1992 3677.279 732.514
- 0.1988 1376.414 273.631
- 0.1970 8461.500 1666.916
- 0.1969 4406.698 867.679
- 0.1967 563.937 110.926
- 0.1964 644.837 126.646
- 0.1961 3193.127 626.172
- 0.1960 3449.394 676.081
- 0.1955 7558.000 1477.589
- 0.1945 8349.000 1623.881
- 0.1925 500.000 96.250
- 0.1920 6995.466 1343.129
- 0.1919 1000.000 191.900
- 0.1918 317.957 60.984
- 0.1900 9466.563 1798.647
- 0.1882 2000.000 376.400
- 0.1852 3210.111 594.513
- 0.1850 1208.351 223.545
- 0.1840 4693.822 863.663
- 0.1838 14071.480 2586.338
- 0.1835 150.000 27.525
- 0.1823 25000.000 4557.500
- 0.1818 550.050 99.999
- 0.1808 2142.823 387.422
- 0.1805 325.591 58.769
- 0.1800 26940.561 4849.301
- 0.1785 4178.680 745.894
- 0.1782 440.306 78.463
- 0.1764 2731.485 481.834
- 0.1763 7.000 1.234
- 0.1761 7.000 1.233
- 0.1760 7.000 1.232
Group
0.0001
More
Trade History
- High: 0.2045
- Low: 0.185
- Time Price(USDT) Amount(PST) Total(USDT)
- 14:10:330.19928.4501.683
- 14:09:260.1992483.57196.327
- 13:57:500.199410.3102.056
- 13:56:140.19961000.000199.600
- 13:56:140.19971640.174327.543
- 13:48:040.199710.5382.104
- 13:46:060.20000.0000.000
- 13:37:370.20009588.7921917.758
- 13:37:370.2000240.18948.038
- 13:33:470.20144937.559994.424
- 13:33:230.20145340.3651075.550
- 13:31:540.2014156.10031.439
- 13:31:220.2000181.61136.322
- 13:31:220.201221.3614.298
- 13:31:040.201128.2985.691
- 13:30:570.201142.2068.488
- 13:28:370.20007.0991.420
- 13:25:500.20006.4471.289
- 13:15:150.2000399.20079.840
- 13:15:150.20007091.5841418.317
- 13:15:150.20000.0000.000
- 13:00:540.19977.8451.567
- 12:58:300.19975.6341.125
- 12:56:480.199711.2542.247
- 12:54:490.20005312.2611062.452
- 12:49:500.20001590.503318.101
- 12:49:470.20002552.681510.536
- 12:44:570.20126.9871.406
- 12:43:290.20100.5050.102
- 12:43:290.19960.0000.000
- 12:42:390.19967.3131.460
- 12:29:030.19951954.575389.938
- 12:18:560.20102233.000448.833
- 12:18:200.2010788.235158.435
- 12:18:200.201098.79019.857
- 12:18:200.2005321.87264.535
- 12:18:200.2004123.72624.795
- 12:18:200.200063.12312.625
- 12:15:560.20005.1301.026
- 12:13:420.20002994.870598.974