Paxos PAX to Tether USDT
$
1.00
or $
1
-0.79%
Volume:$521.97
PAX / USDT Candlestick
Loading
Loading...
Global Markets
Buy PAX
Sell PAX
Last Price $
1.00
Price(USDT)
Amount(PAX)
Total(USDT)
- 1.005 1.203 1.209
- 1.007 9001.900 9064.913
- 1.016 11.122 11.300
- 1.017 324.682 330.202
- 1.018 1632.290 1661.671
- 1.020 2902.793 2960.849
- 1.022 2261.209 2310.956
- 1.023 91.670 93.778
- 1.026 95.101 97.574
- 1.027 81.117 83.307
- 1.031 184.890 190.622
- 1.035 161.578 167.233
- 1.039 176.720 183.612
- 1.040 19.566 20.349
- 1.043 166.213 173.360
- 1.045 76.544 79.988
- 1.047 184.081 192.733
- 1.050 91.858 96.451
- 1.051 92.126 96.824
- 1.055 175.393 185.040
- 1.057 4.935 5.216
- 1.058 21.956 23.229
- 1.059 336.159 355.992
- 1.060 93.661 99.281
- 1.074 19.566 21.014
- 1.078 39.360 42.430
- 1.080 1.589 1.716
- 1.081 1.280 1.384
- 1.100 499.000 548.900
- 1.123 13.129 14.744
- 1.184 39.060 46.247
- 1.191 21.677 25.817
- 1.001 5911.057 5916.968
- 1.000 3837.460 3837.460
- 0.999 2220.255 2218.034
- 0.995 1827.000 1817.865
- 0.994 4975.230 4945.379
- 0.993 100.661 99.956
- 0.990 88.884 87.995
- 0.989 9.804 9.696
- 0.986 1009.658 995.523
- 0.982 90.967 89.330
- 0.978 89.776 87.801
- 0.975 1002.947 977.873
- 0.971 101.702 98.753
- 0.137 36.496 5.000
- 0.136 4983.872 677.807
- 0.048 208.333 10.000
- 0.047 30.000 1.410
- 0.005 2000.000 10.000
- 0.004 300.000 1.200
Group
0.0001
More
Trade History
- High:1.013
- Low: 1.001
- Time Price(USDT) Amount(PAX) Total(USDT)
- 09:42:451.0011.4001.401
- 07:57:531.001287.594287.882
- 04:49:471.0012.5432.546
- 22:22:191.0130.0000.000
- 22:22:191.01389.32190.482
- 22:22:181.01357.03057.772
- 19:53:301.00340.66040.782
- 19:48:321.0090.7340.741
- 19:48:321.00940.00040.360
- 19:48:311.0090.0080.008
- 17:50:431.0071.3261.335
- 17:50:291.00936.95037.283
- 14:40:151.00479.43179.749
- 14:40:141.004167.818168.490
- 14:39:431.004137.684138.234
- 14:39:431.0041.9181.926
- 14:25:411.008727.240733.058
- 14:25:351.008741.506747.438
- 14:25:351.0081.0441.053
- 14:23:381.0100.9901.000
- 14:22:501.010266.000268.660
- 14:22:331.010148.069149.550
- 05:40:130.9993.1793.176
- 13:42:551.0008.9148.914
- 11:53:210.9991.5891.587
- 11:06:120.9991.2691.268
- 09:18:340.999223.900223.676
- 09:13:510.999243.700243.456
- 06:57:430.9995.5025.496
- 20:13:460.9991.4361.435
- 19:38:021.00086.38686.386
- 19:20:040.9991.0241.023
- 19:19:311.00061.00061.000
- 19:19:151.00071.00071.000
- 19:19:001.00042.00042.000
- 19:18:441.00031.00031.000
- 19:12:341.000243.947243.947
- 19:11:031.00085.00085.000
- 19:10:321.00080.00080.000
- 19:08:441.00082.00082.000