NKN NKN to Tether USDT $ 0.0514 or $ 0.05 -1.91% Volume: $40.6K
NKN / USDT KLINE
Loading
Loading...
Global Markets
Buy NKN
Sell NKN
Last Price $0.0514
Price
Amount(NKN)
Total(USDT)
- 0.0520 41.241 2.145
- 0.0522 21671.270 1131.240
- 0.0523 9595.917 501.866
- 0.0524 22863.268 1198.035
- 0.0525 4217.000 221.393
- 0.0527 17964.800 946.745
- 0.0536 2577.470 138.152
- 0.0537 7736.944 415.474
- 0.0540 1617.236 87.331
- 0.0544 10220.588 556.000
- 0.0546 2875.086 156.980
- 0.0547 2156.315 117.950
- 0.0548 3500.000 191.800
- 0.0549 909.695 49.942
- 0.0551 19655.077 1082.995
- 0.0552 1364.543 75.323
- 0.0554 20000.000 1108.000
- 0.0559 409927.143 22914.927
- 0.0564 2994.000 168.862
- 0.0565 114325.448 6459.388
- 0.0570 54222.644 3090.691
- 0.0571 14369.332 820.489
- 0.0576 5314.354 306.107
- 0.0585 8789.943 514.212
- 0.0587 20000.000 1174.000
- 0.0589 1158.414 68.231
- 0.0590 58892.481 3474.656
- 0.0599 31385.642 1880.000
- 0.0600 10920.832 655.250
- 0.0601 2994.600 179.975
- 0.0609 27654.067 1684.133
- 0.0610 3967.222 242.001
- 0.0515 410.784 21.155
- 0.0514 5329.269 273.924
- 0.0512 14025.386 718.100
- 0.0511 10000.000 511.000
- 0.0510 7068.921 360.515
- 0.0508 16871.751 857.085
- 0.0507 34446.342 1746.430
- 0.0505 29492.000 1489.346
- 0.0504 9903.155 499.119
- 0.0501 3492.175 174.958
- 0.0500 12833.928 641.696
- 0.0497 7774.538 386.395
- 0.0495 36275.918 1795.658
- 0.0491 3000.000 147.300
- 0.0490 29690.020 1454.811
- 0.0489 16726.467 817.924
- 0.0488 33851.157 1651.936
- 0.0487 303283.694 14769.916
- 0.0486 65065.242 3162.171
- 0.0485 29006.045 1406.793
- 0.0484 19209.680 929.749
- 0.0483 28874.177 1394.623
- 0.0482 19377.645 934.002
- 0.0481 87674.413 4217.139
- 0.0480 87692.575 4209.244
- 0.0478 10025.210 479.205
- 0.0477 15263.470 728.068
- 0.0476 111075.630 5287.200
- 0.0474 12000.000 568.800
- 0.0471 2000.000 94.200
- 0.0470 7335.405 344.764
- 0.0466 10000.000 466.000
Group
0.0001
More
Trade History
- High: 0.0549
- Low: 0.0512
- Time Price(USDT) Amount(NKN) Total(USDT)
- 10:54:460.051421689.3461114.832
- 10:54:460.05152480.126127.726
- 10:27:440.05212349.217122.394
- 10:27:440.052147.0382.451
- 10:27:070.05221059.14455.287
- 10:27:070.05200.0000.000
- 10:27:030.05201898.09298.701
- 10:26:580.05191250.02764.876
- 10:20:530.05192749.973142.724
- 10:01:270.05164984.700257.211
- 09:15:390.051919.2681.000
- 09:06:260.051411741.482603.512
- 09:06:260.05143258.518167.488
- 08:44:390.051415741.482809.112
- 08:43:430.05144834.519248.494
- 08:43:430.051519000.000978.500
- 08:36:220.051459.0003.033
- 08:36:220.05150.0000.000
- 08:35:160.0515375.81319.354
- 08:34:000.05141909.00098.123
- 08:22:290.051430.4321.564
- 08:19:220.051460.7613.123
- 08:17:210.05142129.551109.459
- 08:16:230.0514107.5135.526
- 08:15:360.05143828.534196.787
- 08:15:360.05141848.43595.010
- 08:13:200.051534.8651.796
- 08:10:590.051533.9261.747
- 08:10:380.0515608.19331.322
- 08:10:330.0515608.13831.319
- 08:10:310.0515620.70731.966
- 08:10:220.05151824.20493.947
- 08:10:160.0515500.42125.772
- 08:10:160.05151495.79577.033
- 08:10:040.05152013.211103.680
- 08:03:430.051510724.404552.307
- 06:51:590.05155720.374294.599
- 06:51:590.05152279.626117.401
- 06:50:300.05169.6080.496
- 06:50:170.0516299.66315.463