Lympo LYM to Tether USDT $ 0.0186 or $ 0.02 +1.64% Volume: $206.84K
LYM / USDT KLINE
Loading
Loading...
Global Markets
Buy LYM
Sell LYM
Last Price $0.0186
Price
Amount(LYM)
Total(USDT)
- 0.0188 502.806 9.453
- 0.0189 15335.634 289.843
- 0.0190 37031.714 703.603
- 0.0191 30413.566 580.899
- 0.0192 59072.343 1134.189
- 0.0193 42869.058 827.373
- 0.0194 66347.069 1287.133
- 0.0195 194686.088 3796.379
- 0.0197 5681.781 111.931
- 0.0198 447475.088 8860.007
- 0.0199 104643.424 2082.404
- 0.0200 14958.080 299.162
- 0.0202 1000.000 20.200
- 0.0203 114834.074 2331.132
- 0.0205 110441.570 2264.052
- 0.0206 1824.284 37.580
- 0.0207 34390.106 711.875
- 0.0208 24669.573 513.127
- 0.0209 83863.159 1752.740
- 0.0210 62435.080 1311.137
- 0.0211 103349.629 2180.677
- 0.0212 38934.321 825.408
- 0.0213 106318.739 2264.589
- 0.0214 68620.136 1468.471
- 0.0215 159084.114 3420.308
- 0.0217 151686.896 3291.606
- 0.0218 78945.264 1721.007
- 0.0219 35329.527 773.717
- 0.0220 376995.592 8293.903
- 0.0221 11193.731 247.381
- 0.0222 64974.111 1442.425
- 0.0223 9054.526 201.916
- 0.0186 12669.473 235.652
- 0.0185 113719.598 2103.813
- 0.0184 128242.989 2359.671
- 0.0183 27469.292 502.688
- 0.0182 64717.884 1177.865
- 0.0181 7387.766 133.719
- 0.0180 57254.980 1030.590
- 0.0179 4202.050 75.217
- 0.0178 33605.212 598.173
- 0.0176 22743.284 400.282
- 0.0175 51020.309 892.855
- 0.0174 19362.722 336.911
- 0.0173 614.904 10.638
- 0.0172 17536.580 301.629
- 0.0171 1415.000 24.197
- 0.0170 28977.528 492.618
- 0.0168 878.790 14.764
- 0.0166 6000.000 99.600
- 0.0165 162171.630 2675.832
- 0.0164 78255.368 1283.388
- 0.0163 508577.078 8289.806
- 0.0162 5000.000 81.000
- 0.0161 231472.092 3726.701
- 0.0160 199359.756 3189.756
- 0.0158 64402.139 1017.554
- 0.0157 10000.000 157.000
- 0.0155 10000.000 155.000
- 0.0152 45000.000 684.000
- 0.0150 102266.701 1534.001
- 0.0147 38568.302 566.954
- 0.0145 33522.000 486.069
- 0.0142 45000.000 639.000
Group
0.0001
More
Trade History
- High: 0.0198
- Low: 0.0181
- Time Price(USDT) Amount(LYM) Total(USDT)
- 17:24:090.018919109.366361.167
- 17:24:090.01897881.657148.963
- 17:24:090.018918642.300352.339
- 17:24:090.018875.8621.426
- 17:20:120.01895270.97999.622
- 17:20:090.01897641.721144.429
- 17:20:090.0187119.3482.232
- 17:18:050.01862600.03448.361
- 17:15:380.01861280.38523.815
- 17:15:230.01863194.96959.426
- 17:15:090.01862573.02747.858
- 17:15:020.0186560.69810.429
- 17:14:320.01863007.23255.935
- 17:14:230.0186729.89513.576
- 17:14:230.0186397.4847.393
- 17:14:200.0187872.62116.318
- 17:14:030.0187872.62116.318
- 17:13:540.01869602.516178.607
- 17:13:540.01861827.64133.994
- 17:13:390.0186105.6131.964
- 17:13:340.01875153.33296.367
- 17:09:220.018726515.958495.848
- 16:57:290.01902.9660.056
- 16:57:290.0188132.0342.482
- 16:56:040.0187399.8407.477
- 16:53:480.01871629.05130.463
- 16:53:360.01881362.44325.614
- 16:53:280.01871359.09125.415
- 16:52:550.01871629.40430.470
- 16:52:450.01871946.86636.406
- 16:51:280.01871628.67730.456
- 16:51:280.01870.0000.000
- 16:51:180.01872090.57039.094
- 16:51:180.01872022.44437.820
- 16:51:180.018731555.000590.079
- 16:51:180.01871931.26536.115
- 16:51:050.018814416.629271.033
- 16:51:050.018819218.085361.300
- 16:50:330.019030249.129574.733
- 16:50:330.018962.1831.175