【Notice】: Gate.io Android App Launched the Perpetual Contract Trading

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Lisk LSK to Bitcoin BTC ฿ 0.000339 or $ 1.21 +0.00% Volume:฿0.03

LSK / BTC Candlestick
Notice: LSK deposit and withdrawal is under development. It's not enabled now.
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LSK)
    From block.cc
    • Limit Order
    • Price Condition ?
    • Time Condition ?
    Buy LSK
    Lowest ask price BTC/LSK
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000LSK
    Price
    BTC/LSK
    Amount LSK
    Total BTC
    Fee 0LSK (0.2% Filled order only)
    Sell LSK
    My balance 0.0000 LSK Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/LSK
    Amount LSK
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(LSK)Total/Done(BTC)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price ฿ $ 0.000339
    Price(BTC) Amount(LSK) Total(BTC)
    • 0.000451 7.271 0.0033
    • 0.000452 3.033 0.0014
    • 0.000455 97.713 0.0445
    • 0.000459 1.031 0.0005
    • 0.000460 20.504 0.0094
    • 0.000490 459.271 0.2250
    • 0.000527 55.929 0.0295
    • 0.000610 227.946 0.1390
    • 0.000673 1141.761 0.7684
    • 0.000890 8.052 0.0072
    • 0.000891 19.959 0.0178
    • 0.000911 5.575 0.0051
    • 0.000950 9.500 0.0090
    • 0.001000 9.530 0.0095
    • 0.001028 1.226 0.0013
    • 0.001054 10.000 0.0105
    • 0.001100 5.000 0.0055
    • 0.001237 40.452 0.0500
    • 0.001369 1.207 0.0017
    • 0.001436 198.183 0.2846
    • 0.001482 119.761 0.1775
    • 0.001494 0.700 0.0010
    • 0.001550 27.241 0.0422
    • 0.001580 34.930 0.0552
    • 0.001588 11.000 0.0175
    • 0.001630 1.695 0.0028
    • 0.001691 2.707 0.0046
    • 0.001710 2.431 0.0042
    • 0.001750 5.958 0.0104
    • 0.001800 19.062 0.0343
    • 0.001823 1083.947 1.9760
    • 0.001936 198.000 0.3833
    • 0.000334 106.427 0.0355
    • 0.000333 9.132 0.0030
    • 0.000332 6.744 0.0022
    • 0.000331 3.021 0.0010
    • 0.000323 131.871 0.0426
    • 0.000322 77.000 0.0248
    • 0.000321 35.008 0.0112
    • 0.000312 50.000 0.0156
    • 0.000251 63.741 0.0160
    • 0.000250 45.407 0.0114
    • 0.000123 488.782 0.0601
    • 0.000122 24.719 0.0030
    • 0.000120 883.333 0.1060
    • 0.000047 46.254 0.0022
    • 0.000046 114.695 0.0053
    • 0.000031 1000.000 0.0310
    • 0.000030 166.666 0.0050
    • 0.000021 49.133 0.0010
    • 0.000013 9.800 0.0001
    • 0.000012 190.363 0.0023
    • 0.000011 100.000 0.0011
    • 0.000009 222.222 0.0020
    • 0.000008 280.000 0.0022
    • 0.000007 2539.042 0.0178
    • 0.000006 2000.000 0.0120
    • 0.000004 60.000 0.0002
    • 0.000002 988.710 0.0020
    • 0.000001 17550.000 0.0176
    Group 0.0001
      More
      Trade History
      • High:0.000339
      • Low: 0.000329
      • Time Price(BTC) Amount(LSK) Total(BTC)
      • 15:07:440.0003395.6300.0019
      • 10:46:430.0003380.0070.0000
      • 10:46:140.0003372.5830.0009
      • 10:37:010.0003383.4500.0012
      • 10:36:350.0003373.8700.0013
      • 10:24:380.0003376.7300.0023
      • 10:09:010.00033612.7210.0043
      • 10:09:010.00033639.1500.0132
      • 08:56:000.0003378.7870.0030
      • 04:47:070.0003297.4330.0024
      • 11:53:360.00032750.8880.0166
      • 11:53:360.0003262.9880.0010
      • 06:25:150.0003284.5120.0015
      • 04:42:210.0003290.0000.0000
      • 04:35:160.00032932.7640.0108
      • 20:24:180.0003289.1860.0030
      • 20:24:160.00032830.5700.0100
      • 20:24:130.0003280.0040.0000
      • 20:24:130.00032830.5700.0100
      • 16:06:060.0003320.0080.0000
      • 16:06:060.00033225.6960.0085
      • 16:06:050.0003320.0040.0000
      • 16:06:050.00033225.7000.0085
      • 15:04:080.00032920.9850.0069
      • 15:03:590.00032924.9700.0082
      • 04:09:150.0003325.9810.0020
      • 04:09:150.0003312.5090.0008
      • 21:21:580.0003305.8000.0019
      • 21:21:560.0003300.0020.0000
      • 21:21:560.00033019.5400.0064
      • 19:29:080.00032710.1670.0033
      • 19:29:070.00032798.0530.0321
      • 19:29:070.000327111.2270.0364
      • 16:45:110.00032813.3100.0044
      • 15:44:070.0003323.0150.0010
      • 15:44:020.00033110.8770.0036
      • 15:44:000.0003310.0090.0000
      • 15:43:590.00033111.1500.0037
      • 15:43:500.00033139.6300.0131
      • 15:43:480.0003319.4400.0031

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2019-01-17 20:15:48 UTC+8
      Gate.io Copyright © 2019 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $33972500 BTC : ฿522 LTC : Ł10559 ETH : E59799 Contracts : $10250872

      Chat

      Chat
      Live Support